Federated Hermes Adjustable Rate Fund - Class A (MF: FEUGX )

9.330 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.370 9.370 0 -0.01(-0.11%)
Sep 27, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 26, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 25, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 24, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 23, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 20, 2024 9.380 9.380 0 -0.01(-0.11%)
Sep 19, 2024 9.390 9.390 0 +0.01(+0.11%)
Sep 18, 2024 9.380 9.380 0 -0.01(-0.11%)
Sep 17, 2024 9.390 9.390 0 +0.00(+0.00%)
Sep 16, 2024 9.390 9.390 0 +0.01(+0.11%)
Sep 13, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 12, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 11, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 10, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 09, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 06, 2024 9.380 9.380 0 +0.01(+0.11%)
Sep 05, 2024 9.370 9.370 0 +0.00(+0.00%)
Sep 04, 2024 9.370 9.370 0 +0.00(+0.00%)
Sep 03, 2024 9.370 9.370 0 +0.01(+0.11%)
Aug 30, 2024 9.360 9.360 0 +0.04(+0.44%)
Aug 29, 2024 9.319 9.319 0 +0.00(+0.00%)
Aug 28, 2024 9.319 9.319 0 +0.00(+0.00%)
Aug 27, 2024 9.319 9.319 0 +0.00(+0.00%)
Aug 26, 2024 9.319 9.319 0 +0.00(+0.00%)
Aug 23, 2024 9.319 9.319 0 +0.01(+0.11%)
Aug 22, 2024 9.309 9.309 0 +0.00(+0.00%)
Aug 21, 2024 9.309 9.309 0 +0.00(+0.00%)
Aug 20, 2024 9.309 9.309 0 +0.00(+0.00%)
Aug 19, 2024 9.309 9.309 0 +0.00(+0.00%)
Aug 16, 2024 9.309 9.309 0 +0.01(+0.11%)
Aug 15, 2024 9.299 9.299 0 -0.01(-0.11%)
Aug 14, 2024 9.309 9.309 0 +0.01(+0.11%)
Aug 13, 2024 9.299 9.299 0 +0.00(+0.00%)
Aug 12, 2024 9.299 9.299 0 +0.00(+0.00%)
Aug 09, 2024 9.299 9.299 0 +0.00(+0.00%)
Aug 08, 2024 9.299 9.299 0 +0.00(+0.00%)
Aug 07, 2024 9.299 9.299 0 +0.00(+0.00%)
Aug 06, 2024 9.299 9.299 0 -0.01(-0.11%)
Aug 05, 2024 9.309 9.309 0 +0.00(+0.00%)
Aug 02, 2024 9.309 9.309 0 +0.01(+0.11%)
Aug 01, 2024 9.299 9.299 0 +0.01(+0.11%)
Jul 31, 2024 9.289 9.289 0 +0.05(+0.56%)
Jul 30, 2024 9.237 9.237 0 +0.00(+0.00%)
Jul 29, 2024 9.237 9.237 0 +0.00(+0.00%)
Jul 26, 2024 9.237 9.237 0 +0.01(+0.11%)
Jul 25, 2024 9.227 9.227 0 +0.00(+0.00%)
Jul 24, 2024 9.227 9.227 0 +0.00(+0.00%)
Jul 23, 2024 9.227 9.227 0 +0.00(+0.00%)
Jul 22, 2024 9.227 9.227 0 -0.01(-0.11%)
Jul 19, 2024 9.237 9.237 0 +0.00(+0.00%)
Jul 18, 2024 9.237 9.237 0 +0.00(+0.00%)
Jul 17, 2024 9.237 9.237 0 +0.00(+0.00%)
Jul 16, 2024 9.237 9.237 0 +0.00(+0.00%)
Jul 15, 2024 9.237 9.237 0 +0.00(+0.00%)
Jul 12, 2024 9.237 9.237 0 +0.00(+0.00%)
Jul 11, 2024 9.237 9.237 0 +0.01(+0.11%)
Jul 10, 2024 9.227 9.227 0 +0.00(+0.00%)
Jul 09, 2024 9.227 9.227 0 +0.00(+0.00%)
Jul 08, 2024 9.227 9.227 0 +0.00(+0.00%)
Jul 05, 2024 9.227 9.227 0 +0.01(+0.11%)
Jul 03, 2024 9.218 9.218 0 +0.00(+0.00%)
Jul 02, 2024 9.218 9.218 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.