Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.39	21.30	20.32	21.28	0	+0.53(+2.53%)
Sep 27, 2013	21.11	21.17	20.54	20.76	0	-0.44(-2.07%)
Sep 26, 2013	21.36	21.36	21.13	21.19	2,999	-0.04(-0.18%)
Sep 25, 2013	20.95	21.42	20.95	21.23	12,803	+0.48(+2.30%)
Sep 24, 2013	20.79	21.24	20.74	20.76	11,283	+0.12(+0.57%)
Sep 23, 2013	19.98	20.82	19.98	20.64	14,953	+0.68(+3.41%)
Sep 20, 2013	20.34	20.34	19.65	19.96	0	-0.40(-1.96%)
Sep 19, 2013	21.13	21.32	20.11	20.36	0	-0.75(-3.55%)
Sep 18, 2013	20.63	21.12	20.63	21.11	0	+0.38(+1.83%)
Sep 17, 2013	20.66	21.07	20.62	20.73	0	+0.10(+0.47%)
Sep 16, 2013	21.26	21.31	20.44	20.63	0	-0.16(-0.75%)
Sep 13, 2013	20.04	21.01	20.04	20.79	0	+0.80(+3.99%)
Sep 12, 2013	19.23	20.29	19.23	19.99	0	-0.11(-0.53%)
Sep 11, 2013	19.96	20.26	19.52	20.09	0	+0.09(+0.44%)
Sep 10, 2013	19.92	20.28	19.88	20.01	7,072	+0.20(+1.03%)
Sep 09, 2013	19.55	19.96	18.89	19.80	0	+0.29(+1.50%)
Sep 06, 2013	20.04	20.10	19.39	19.51	0	-0.28(-1.43%)
Sep 05, 2013	19.08	19.90	19.08	19.79	0	+0.72(+3.78%)
Sep 04, 2013	18.67	19.20	18.43	19.07	0	+0.36(+1.92%)
Sep 03, 2013	19.34	20.44	18.13	18.71	0	-0.71(-3.66%)
Aug 30, 2013	20.74	21.03	19.06	19.42	0	-1.39(-6.69%)
Aug 29, 2013	19.98	21.32	19.98	20.81	8,660	+0.17(+0.80%)
Aug 28, 2013	20.68	21.90	20.31	20.65	0	-0.06(-0.28%)
Aug 27, 2013	21.97	22.05	20.59	20.71	16,394	-1.35(-6.13%)
Aug 26, 2013	22.43	22.44	22.03	22.06	0	+0.15(+0.67%)
Aug 23, 2013	21.84	22.09	21.43	21.91	0	+0.05(+0.22%)
Aug 22, 2013	21.66	22.35	20.67	21.87	9,118	+1.11(+5.35%)
Aug 21, 2013	20.33	20.85	19.99	20.76	0	+0.19(+0.95%)
Aug 20, 2013	20.38	21.17	19.92	20.56	21,942	+0.02(+0.09%)
Aug 19, 2013	21.45	21.48	20.46	20.54	22,649	-0.95(-4.44%)
Aug 16, 2013	22.15	22.58	21.50	21.50	0	-0.76(-3.41%)
Aug 15, 2013	23.37	23.37	22.25	22.26	12,339	-1.16(-4.95%)
Aug 14, 2013	23.62	23.75	23.32	23.41	6,157	-0.18(-0.74%)
Aug 13, 2013	23.51	23.72	23.33	23.59	17,675	+0.12(+0.50%)
Aug 12, 2013	22.84	23.60	22.50	23.47	24,034	+0.37(+1.60%)
Aug 09, 2013	23.61	23.61	23.10	23.10	7,962	-0.52(-2.18%)
Aug 08, 2013	23.50	23.97	23.02	23.62	12,406	+0.26(+1.13%)
Aug 07, 2013	22.74	23.60	22.57	23.36	18,411	+0.41(+1.78%)
Aug 06, 2013	22.94	23.14	22.21	22.95	49,028	-0.14(-0.59%)
Aug 05, 2013	24.05	24.13	22.96	23.08	58,038	-1.05(-4.36%)
Aug 02, 2013	23.71	24.15	23.47	24.13	18,640	+0.38(+1.60%)
Aug 01, 2013	23.79	24.05	22.79	23.75	38,533	-0.02(-0.08%)
Jul 31, 2013	24.12	24.42	23.52	23.77	0	-0.24(-1.01%)
Jul 30, 2013	23.98	24.63	23.64	24.02	0	-0.11(-0.44%)
Jul 29, 2013	25.18	25.18	23.50	24.12	0	-1.18(-4.66%)
Jul 26, 2013	25.93	26.18	25.23	25.30	0	-0.72(-2.77%)
Jul 25, 2013	24.46	26.27	24.14	26.02	0	+1.41(+5.74%)
Jul 24, 2013	24.69	24.84	24.54	24.61	0	+0.05(+0.20%)
Jul 23, 2013	24.39	24.86	24.29	24.56	0	+0.28(+1.16%)
Jul 22, 2013	23.36	24.42	23.01	24.28	0	+0.92(+3.92%)
Jul 19, 2013	23.56	23.68	23.06	23.37	0	-0.22(-0.95%)
Jul 18, 2013	23.82	23.85	23.07	23.59	0	+0.08(+0.33%)
Jul 17, 2013	24.24	24.24	22.15	23.51	23,498	-0.73(-3.01%)
Jul 16, 2013	22.70	24.92	22.22	24.24	0	+1.76(+7.84%)
Jul 15, 2013	21.99	22.70	21.99	22.48	0	+0.49(+2.21%)
Jul 12, 2013	22.00	22.34	21.91	21.99	0	-0.10(-0.44%)
Jul 11, 2013	22.39	22.39	21.91	22.09	0	-0.12(-0.53%)
Jul 10, 2013	22.21	22.34	22.08	22.21	0	-0.05(-0.22%)
Jul 09, 2013	22.37	22.38	22.10	22.26	0	+0.16(+0.70%)
Jul 08, 2013	21.57	22.33	21.18	22.10	0	+0.88(+4.13%)
Jul 05, 2013	20.88	21.53	20.72	21.22	0	+0.68(+3.32%)
Jul 03, 2013	20.44	20.81	19.97	20.54	0	+0.04(+0.19%)
Jul 02, 2013	21.92	22.20	20.35	20.50	0	-1.40(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.