Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.97	22.12	21.93	21.93	6,457	-0.17(-0.75%)
Sep 29, 2014	22.02	22.27	21.92	22.10	8,640	-0.17(-0.74%)
Sep 26, 2014	22.09	22.27	21.74	22.27	5,801	+0.28(+1.28%)
Sep 25, 2014	22.32	22.39	21.96	21.98	9,481	-0.32(-1.44%)
Sep 24, 2014	22.35	22.39	22.30	22.30	7,974	-0.05(-0.22%)
Sep 23, 2014	22.47	23.06	22.33	22.35	11,478	-0.13(-0.56%)
Sep 22, 2014	22.45	22.58	21.94	22.48	28,169	-0.01(-0.04%)
Sep 19, 2014	22.29	22.49	22.23	22.49	32,963	+0.20(+0.92%)
Sep 18, 2014	21.69	22.39	21.68	22.28	45,472	+0.59(+2.74%)
Sep 17, 2014	21.89	21.89	21.30	21.69	11,572	+0.12(+0.54%)
Sep 16, 2014	22.11	22.11	21.47	21.57	3,558	-0.45(-2.03%)
Sep 15, 2014	21.55	22.02	21.07	22.02	21,487	+0.59(+2.77%)
Sep 12, 2014	21.42	21.58	20.76	21.43	11,490	+0.02(+0.09%)
Sep 11, 2014	21.47	21.58	21.12	21.41	19,567	-0.06(-0.27%)
Sep 10, 2014	22.04	22.04	21.40	21.47	35,127	-0.39(-1.78%)
Sep 09, 2014	21.91	22.29	21.81	21.86	5,430	-0.42(-1.88%)
Sep 08, 2014	21.89	22.47	21.75	22.28	22,476	+0.64(+2.97%)
Sep 05, 2014	22.00	22.00	21.51	21.63	10,400	-0.34(-1.55%)
Sep 04, 2014	21.46	21.99	21.46	21.97	11,942	+0.29(+1.35%)
Sep 03, 2014	21.73	21.81	21.19	21.68	11,579	-0.19(-0.89%)
Sep 02, 2014	21.52	21.99	21.52	21.88	24,763	+0.46(+2.14%)
Aug 29, 2014	21.29	21.42	21.42	21.42	10,887	-0.02(-0.09%)
Aug 28, 2014	21.27	21.65	20.93	21.44	20,059	+0.03(+0.14%)
Aug 27, 2014	21.84	21.84	21.20	21.41	17,376	-0.48(-2.18%)
Aug 26, 2014	21.74	22.00	21.54	21.89	11,331	+0.08(+0.36%)
Aug 25, 2014	21.96	21.98	21.74	21.81	6,243	-0.18(-0.80%)
Aug 22, 2014	21.91	22.04	21.84	21.98	6,243	+0.21(+0.98%)
Aug 21, 2014	21.75	21.80	21.75	21.77	4,795	-0.08(-0.36%)
Aug 20, 2014	21.93	22.11	21.74	21.85	11,202	-0.15(-0.66%)
Aug 19, 2014	21.92	22.02	21.85	21.99	5,589	+0.15(+0.67%)
Aug 18, 2014	21.71	21.96	21.71	21.85	7,953	+0.13(+0.58%)
Aug 15, 2014	22.15	22.34	21.60	21.72	9,691	-0.35(-1.59%)
Aug 14, 2014	22.05	22.19	22.05	22.07	6,652	-0.26(-1.18%)
Aug 13, 2014	22.09	22.16	22.05	22.33	6,454	+0.15(+0.66%)
Aug 12, 2014	22.03	22.28	21.91	22.19	6,146	-0.01(-0.04%)
Aug 11, 2014	22.22	22.33	22.00	22.20	16,989	-0.18(-0.78%)
Aug 08, 2014	22.59	22.59	22.10	22.37	3,456	-0.17(-0.73%)
Aug 07, 2014	22.46	22.59	22.34	22.54	8,334	+0.05(+0.22%)
Aug 06, 2014	22.47	22.92	22.44	22.49	7,702	-0.01(-0.04%)
Aug 05, 2014	22.71	23.06	22.22	22.50	28,577	-0.07(-0.30%)
Aug 04, 2014	22.96	23.06	22.53	22.57	43,031	-0.25(-1.11%)
Aug 01, 2014	23.03	23.07	22.57	22.82	12,035	-0.17(-0.72%)
Jul 31, 2014	22.95	23.03	22.88	22.99	10,465	-0.08(-0.34%)
Jul 30, 2014	23.03	23.07	22.93	23.06	12,400	+0.13(+0.55%)
Jul 29, 2014	22.87	23.29	22.70	22.94	30,212	+0.13(+0.56%)
Jul 28, 2014	22.74	22.84	22.74	22.81	8,667	+0.14(+0.60%)
Jul 25, 2014	22.26	22.88	22.26	22.67	26,405	+0.38(+1.70%)
Jul 24, 2014	21.99	22.39	21.95	22.29	34,201	+0.39(+1.78%)
Jul 23, 2014	21.90	21.91	21.81	21.91	9,953	+0.08(+0.36%)
Jul 22, 2014	21.75	21.94	21.69	21.83	19,806	+0.01(+0.04%)
Jul 21, 2014	21.86	21.88	21.66	21.82	6,716	-0.09(-0.40%)
Jul 18, 2014	21.81	21.97	21.81	21.91	13,051	+0.10(+0.45%)
Jul 17, 2014	21.81	21.89	21.71	21.81	23,996	-0.07(-0.31%)
Jul 16, 2014	21.60	21.88	21.60	21.88	73,643	+0.08(+0.36%)
Jul 15, 2014	21.71	21.80	21.59	21.80	20,615	+0.10(+0.45%)
Jul 14, 2014	21.78	21.86	21.57	21.70	11,262	-0.01(-0.04%)
Jul 11, 2014	21.66	21.89	21.56	21.71	25,880	+0.04(+0.18%)
Jul 10, 2014	21.45	21.80	21.45	21.67	11,135	+0.04(+0.18%)
Jul 09, 2014	21.88	21.88	21.39	21.63	16,301	-0.14(-0.63%)
Jul 08, 2014	21.66	21.86	21.45	21.77	86,202	+0.11(+0.49%)
Jul 07, 2014	21.55	21.74	21.45	21.66	31,001	-0.11(-0.49%)
Jul 03, 2014	21.42	21.77	21.77	21.77	5,238	+0.26(+1.22%)
Jul 02, 2014	21.76	21.76	21.38	21.51	29,258	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.