Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.53	21.68	21.32	21.32	38,304	-0.19(-0.87%)
Sep 29, 2020	21.67	21.68	21.50	21.50	8,319	-0.11(-0.52%)
Sep 28, 2020	21.47	21.73	21.44	21.62	10,726	+0.33(+1.53%)
Sep 25, 2020	21.25	21.29	21.25	21.29	2,347	+0.30(+1.43%)
Sep 24, 2020	20.89	21.02	20.88	20.99	4,829	+0.11(+0.54%)
Sep 23, 2020	21.26	21.26	20.85	20.88	11,114	-0.46(-2.17%)
Sep 22, 2020	21.32	21.42	21.32	21.34	10,661	+0.07(+0.31%)
Sep 21, 2020	21.12	21.28	21.12	21.28	4,397	+0.01(+0.03%)
Sep 18, 2020	21.34	21.34	21.24	21.27	1,754	+0.13(+0.60%)
Sep 17, 2020	21.30	21.42	21.14	21.14	11,966	-0.03(-0.15%)
Sep 16, 2020	21.24	21.32	21.17	21.17	8,453	+0.05(+0.23%)
Sep 15, 2020	21.27	21.27	21.13	21.13	2,788	-0.02(-0.08%)
Sep 14, 2020	21.09	21.27	21.09	21.14	1,496	+0.01(+0.06%)
Sep 11, 2020	21.11	21.13	21.10	21.13	2,632	-0.02(-0.09%)
Sep 10, 2020	21.10	21.15	21.08	21.15	2,261	+0.07(+0.33%)
Sep 09, 2020	21.12	21.12	21.07	21.08	1,620	+0.04(+0.17%)
Sep 08, 2020	21.15	21.15	20.98	21.04	5,749	-0.18(-0.83%)
Sep 04, 2020	21.21	21.24	21.21	21.22	1,378	-0.06(-0.26%)
Sep 03, 2020	21.33	21.33	21.28	21.28	2,913	-0.18(-0.82%)
Sep 02, 2020	21.50	21.50	21.44	21.45	13,014	-0.01(-0.04%)
Sep 01, 2020	21.43	21.46	21.38	21.46	3,587	+0.00(+0.00%)
Aug 31, 2020	21.34	21.46	21.33	21.46	3,970	+0.12(+0.56%)
Aug 28, 2020	21.34	21.38	21.34	21.34	3,635	-0.04(-0.19%)
Aug 27, 2020	21.38	21.44	21.34	21.38	12,354	-0.01(-0.04%)
Aug 26, 2020	21.38	21.44	21.38	21.39	15,747	+0.01(+0.04%)
Aug 25, 2020	21.42	21.50	21.38	21.38	7,382	+0.00(+0.00%)
Aug 24, 2020	21.44	21.44	21.30	21.38	7,867	+0.08(+0.37%)
Aug 21, 2020	21.38	21.42	21.30	21.30	12,534	-0.20(-0.93%)
Aug 20, 2020	21.15	21.50	21.15	21.50	1,842	+0.24(+1.13%)
Aug 19, 2020	21.26	21.34	21.20	21.26	4,990	+0.00(+0.00%)
Aug 18, 2020	21.21	21.32	21.21	21.26	7,243	+0.00(+0.00%)
Aug 17, 2020	21.26	21.28	21.22	21.26	2,892	-0.08(-0.37%)
Aug 14, 2020	21.21	21.34	21.20	21.34	3,760	+0.07(+0.34%)
Aug 13, 2020	20.98	21.29	20.98	21.27	8,692	+0.18(+0.83%)
Aug 12, 2020	21.09	21.09	21.05	21.09	1,556	+0.08(+0.38%)
Aug 11, 2020	20.94	21.07	20.94	21.01	5,670	+0.17(+0.80%)
Aug 10, 2020	20.94	21.05	20.83	20.85	4,155	+0.10(+0.46%)
Aug 07, 2020	20.81	20.81	20.73	20.75	3,258	+0.02(+0.08%)
Aug 06, 2020	21.14	21.14	20.67	20.73	7,050	-0.31(-1.48%)
Aug 05, 2020	21.29	21.29	21.05	21.05	7,938	-0.29(-1.35%)
Aug 04, 2020	21.18	21.39	21.18	21.33	4,182	+0.11(+0.53%)
Aug 03, 2020	21.27	21.40	21.22	21.22	2,887	-0.16(-0.75%)
Jul 31, 2020	21.17	21.50	21.17	21.38	3,885	+0.01(+0.04%)
Jul 30, 2020	21.38	21.38	21.35	21.37	5,826	+0.01(+0.04%)
Jul 29, 2020	21.38	21.40	21.32	21.36	4,692	+0.05(+0.22%)
Jul 28, 2020	21.17	21.36	21.17	21.32	4,325	-0.04(-0.19%)
Jul 27, 2020	21.13	21.52	21.12	21.36	3,604	+0.22(+1.02%)
Jul 24, 2020	21.14	21.14	21.13	21.14	1,754	+0.00(+0.00%)
Jul 23, 2020	21.28	21.28	21.02	21.14	6,848	+0.00(+0.00%)
Jul 22, 2020	20.96	21.23	20.96	21.14	7,864	+0.01(+0.04%)
Jul 21, 2020	20.92	21.15	20.92	21.13	10,349	-0.01(-0.04%)
Jul 20, 2020	21.13	21.19	21.09	21.14	8,865	+0.00(+0.00%)
Jul 17, 2020	21.09	21.14	21.09	21.14	877	+0.24(+1.14%)
Jul 16, 2020	20.93	20.93	20.90	20.90	2,018	-0.12(-0.57%)
Jul 15, 2020	20.91	21.02	20.90	21.02	1,843	+0.21(+1.00%)
Jul 14, 2020	20.97	20.97	20.81	20.81	1,969	+0.02(+0.11%)
Jul 13, 2020	20.83	20.95	20.75	20.79	3,668	-0.08(-0.38%)
Jul 10, 2020	20.84	20.87	20.74	20.87	1,253	+0.13(+0.62%)
Jul 09, 2020	20.66	20.74	20.66	20.74	4,845	-0.08(-0.38%)
Jul 08, 2020	20.70	20.82	20.66	20.82	2,602	+0.06(+0.31%)
Jul 07, 2020	20.61	20.80	20.61	20.76	5,284	-0.02(-0.12%)
Jul 06, 2020	20.80	20.80	20.73	20.78	1,541	+0.06(+0.27%)
Jul 02, 2020	20.42	20.73	20.34	20.73	12,785	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.