Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.314 2.314 2.236 2.273 11,698,688 -0.05(-2.12%)
Sep 27, 2002 2.417 2.427 2.323 2.323 964,857 -0.10(-4.14%)
Sep 26, 2002 2.433 2.455 2.399 2.423 1,253,917 -0.00(-0.04%)
Sep 25, 2002 2.364 2.426 2.343 2.424 1,567,964 +0.08(+3.22%)
Sep 24, 2002 2.364 2.379 2.322 2.348 1,460,064 -0.08(-3.33%)
Sep 23, 2002 2.461 2.469 2.411 2.429 1,056,289 -0.03(-1.29%)
Sep 20, 2002 2.404 2.461 2.404 2.461 1,670,754 +0.08(+3.29%)
Sep 19, 2002 2.454 2.462 2.382 2.382 909,771 -0.10(-3.94%)
Sep 18, 2002 2.470 2.487 2.410 2.480 1,052,881 -0.01(-0.42%)
Sep 17, 2002 2.547 2.571 2.490 2.491 534,959 -0.05(-2.11%)
Sep 16, 2002 2.553 2.561 2.514 2.544 509,971 -0.01(-0.38%)
Sep 13, 2002 2.544 2.554 2.483 2.554 982,462 +0.01(+0.42%)
Sep 12, 2002 2.553 2.560 2.531 2.544 1,096,610 -0.02(-0.65%)
Sep 11, 2002 2.550 2.577 2.537 2.560 866,611 +0.01(+0.48%)
Sep 10, 2002 2.530 2.563 2.512 2.548 1,343,077 +0.03(+1.15%)
Sep 09, 2002 2.485 2.522 2.454 2.519 816,636 +0.03(+1.31%)
Sep 06, 2002 2.410 2.500 2.405 2.486 1,093,202 +0.10(+4.13%)
Sep 05, 2002 2.421 2.425 2.388 2.388 1,160,782 -0.06(-2.27%)
Sep 04, 2002 2.396 2.443 2.386 2.443 801,303 +0.05(+2.17%)
Sep 03, 2002 2.483 2.483 2.382 2.391 1,351,028 -0.10(-4.06%)
Aug 30, 2002 2.460 2.521 2.460 2.493 722,933 +0.02(+0.96%)
Aug 29, 2002 2.456 2.478 2.429 2.469 1,135,227 +0.01(+0.54%)
Aug 28, 2002 2.531 2.531 2.454 2.456 1,349,892 -0.08(-3.03%)
Aug 27, 2002 2.574 2.588 2.515 2.532 1,516,854 -0.02(-0.79%)
Aug 26, 2002 2.480 2.555 2.479 2.552 885,352 +0.07(+2.98%)
Aug 23, 2002 2.536 2.536 2.478 2.478 907,500 -0.06(-2.43%)
Aug 22, 2002 2.485 2.558 2.485 2.540 1,492,434 +0.05(+2.20%)
Aug 21, 2002 2.419 2.509 2.412 2.485 1,698,581 +0.08(+3.48%)
Aug 20, 2002 2.441 2.443 2.394 2.402 1,230,633 +0.02(+1.04%)
Aug 16, 2002 2.338 2.396 2.324 2.377 1,458,360 +0.04(+1.69%)
Aug 15, 2002 2.356 2.390 2.315 2.338 1,161,918 -0.02(-0.97%)
Aug 14, 2002 2.292 2.367 2.232 2.360 1,890,530 +0.07(+3.04%)
Aug 13, 2002 2.283 2.329 2.276 2.291 2,736,130 +0.01(+0.27%)
Aug 12, 2002 2.284 2.304 2.236 2.285 1,592,952 +0.07(+3.10%)
Aug 07, 2002 2.181 2.223 2.135 2.216 1,664,507 +0.06(+2.65%)
Aug 06, 2002 2.104 2.179 2.100 2.159 1,590,112 +0.07(+3.46%)
Aug 05, 2002 2.118 2.153 2.078 2.087 2,072,825 -0.03(-1.46%)
Aug 02, 2002 2.214 2.214 2.112 2.117 3,162,621 -0.07(-3.02%)
Aug 01, 2002 2.183 2.209 2.152 2.183 1,742,877 +0.01(+0.65%)
Jul 31, 2002 2.147 2.189 2.116 2.169 1,333,991 +0.00(+0.20%)
Jul 30, 2002 2.188 2.194 2.111 2.165 1,926,308 -0.04(-1.64%)
Jul 29, 2002 2.104 2.207 2.098 2.201 3,777,086 +0.11(+5.49%)
Jul 26, 2002 2.129 2.129 2.025 2.087 3,336,965 -0.04(-1.99%)
Jul 25, 2002 2.198 2.217 2.053 2.129 3,035,412 -0.07(-3.12%)
Jul 24, 2002 2.065 2.207 2.016 2.198 2,971,239 +0.13(+6.39%)
Jul 23, 2002 2.157 2.183 2.053 2.066 2,831,536 -0.05(-2.41%)
Jul 22, 2002 2.168 2.213 2.112 2.117 2,021,715 -0.07(-3.34%)
Jul 19, 2002 2.287 2.287 2.181 2.190 1,571,940 -0.19(-8.09%)
Jul 17, 2002 2.364 2.408 2.333 2.382 1,747,420 -0.04(-1.78%)
Jul 12, 2002 2.430 2.489 2.421 2.426 753,599 -0.00(-0.11%)
Jul 11, 2002 2.448 2.461 2.386 2.428 960,882 -0.02(-0.65%)
Jul 10, 2002 2.561 2.561 2.420 2.444 2,315,885 -0.12(-4.51%)
Jul 09, 2002 2.606 2.606 2.559 2.559 659,896 -0.05(-1.79%)
Jul 08, 2002 2.628 2.628 2.606 2.606 1,402,706 -0.03(-1.17%)
Jul 05, 2002 2.541 2.671 2.541 2.637 726,340 +0.10(+3.81%)
Jul 04, 2002 2.573 2.597 2.477 2.540 1,659,396 +0.00(+0.00%)
Jul 03, 2002 2.573 2.597 2.477 2.540 1,651,445 -0.03(-1.23%)
Jul 02, 2002 2.653 2.653 2.557 2.572 2,319,293 -0.10(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.