Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.15(-1.11%) |
Sep 29, 2016 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.10(+0.74%) |
Sep 28, 2016 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) |
Sep 27, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.09(-0.67%) | |
Sep 23, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | |
Sep 22, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.13(+0.97%) | |
Sep 21, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.18(+1.36%) | |
Sep 20, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | |
Sep 19, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | |
Sep 16, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) | |
Sep 15, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.13(+0.99%) | |
Sep 14, 2016 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | |
Sep 13, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.23(-1.72%) | |
Sep 12, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.18(+1.36%) | |
Sep 09, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.38(-2.80%) | |
Sep 08, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) | |
Sep 07, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | |
Sep 06, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | |
Sep 02, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.08(+0.59%) | |
Sep 01, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Aug 31, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Aug 30, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | |
Aug 29, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) | |
Aug 26, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | |
Aug 25, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.10(-0.73%) | |
Aug 23, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | |
Aug 22, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Aug 18, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | |
Aug 17, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.11(-0.81%) | |
Aug 15, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | |
Aug 12, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | |
Aug 11, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | |
Aug 10, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | |
Aug 09, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.04(-0.30%) | |
Aug 08, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | |
Aug 05, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | |
Aug 04, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.08(+0.60%) | |
Aug 02, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.15(-1.11%) | |
Aug 01, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | |
Jul 29, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | |
Jul 28, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) | |
Jul 27, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | |
Jul 26, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) | |
Jul 25, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
Jul 22, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.08(+0.60%) | |
Jul 21, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | |
Jul 20, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | |
Jul 19, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.03(-0.22%) | |
Jul 18, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Jul 15, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | |
Jul 14, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | |
Jul 13, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Jul 12, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | |
Jul 11, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.08(+0.61%) | |
Jul 08, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.25(+1.94%) | |
Jul 07, 2016 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | |
Jul 06, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.09(+0.70%) | |
Jul 05, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.16(-1.24%) |