Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		2.281	2.281	2.281	0	+0.02(+0.92%)
Sep 24, 2021		2.260	2.260	2.260	0	-0.10(-4.21%)
Sep 23, 2021	2.500	2.500	2.359	2.359	3,102	+0.12(+5.33%)
Sep 21, 2021		2.240	2.240	2.240	0	+0.04(+1.82%)
Sep 20, 2021	2.200	2.200	2.200	2.200	304	-0.23(-9.47%)
Sep 17, 2021	2.380	2.450	2.380	2.430	5,912	-0.01(-0.61%)
Sep 13, 2021		2.445	2.445	2.445	0	-0.04(-1.61%)
Sep 08, 2021		2.485	2.485	2.485	0	-0.06(-2.33%)
Sep 07, 2021	2.450	2.617	2.450	2.544	1,600	+0.27(+12.08%)
Sep 02, 2021		2.270	2.270	2.270	0	+0.05(+2.40%)
Sep 01, 2021	2.217	2.217	2.217	2.217	450	-0.03(-1.21%)
Aug 31, 2021	2.228	2.244	2.180	2.244	3,513	-0.01(-0.45%)
Aug 27, 2021		2.254	2.254	2.254	0	+0.00(+0.19%)
Aug 25, 2021		2.250	2.250	2.250	0	-0.00(-0.04%)
Aug 24, 2021	2.251	2.282	2.251	2.251	800	+0.14(+6.79%)
Aug 20, 2021		2.108	2.108	2.108	0	+0.00(+0.21%)
Aug 19, 2021	2.103	2.103	2.103	2.103	1,825	-0.11(-4.98%)
Aug 18, 2021	2.214	2.214	2.213	2.213	1,000	-0.09(-4.07%)
Aug 16, 2021		2.307	2.307	2.307	0	-0.00(-0.11%)
Aug 11, 2021		2.310	2.310	2.310	0	+0.11(+4.88%)
Aug 09, 2021		2.203	2.203	2.203	0	-0.10(-4.23%)
Aug 05, 2021		2.300	2.300	2.300	0	+0.14(+6.25%)
Aug 03, 2021		2.165	2.165	2.165	0	-0.04(-1.60%)
Jul 30, 2021		2.200	2.200	2.200	0	+0.02(+0.92%)
Jul 29, 2021	2.180	2.180	2.140	2.180	687	+0.01(+0.25%)
Jul 21, 2021		2.175	2.175	2.175	50	+0.05(+2.48%)
Jul 16, 2021		2.122	2.122	2.122	20	-0.18(-7.79%)
Jul 09, 2021		2.301	2.301	2.301	0	+0.13(+6.04%)
Jul 08, 2021	2.250	2.250	2.170	2.170	7,111	-0.13(-5.65%)
Jul 06, 2021		2.300	2.300	2.300	0	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.