Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 36.41 36.41 36.41 36.41 0 -0.02(-0.05%)
Sep 27, 2002 36.43 36.43 36.43 36.43 0 -0.84(-2.25%)
Sep 26, 2002 37.27 37.27 37.27 37.27 0 +0.89(+2.45%)
Sep 25, 2002 36.38 36.38 36.38 36.38 0 +0.91(+2.57%)
Sep 24, 2002 35.47 35.47 35.47 35.47 0 -0.75(-2.07%)
Sep 23, 2002 36.22 36.22 36.22 36.22 0 -0.20(-0.55%)
Sep 20, 2002 36.42 36.42 36.42 36.42 0 +0.31(+0.86%)
Sep 19, 2002 36.11 36.11 36.11 36.11 0 -1.20(-3.22%)
Sep 18, 2002 37.31 37.31 37.31 37.31 0 -0.62(-1.63%)
Sep 17, 2002 37.93 37.93 37.93 37.93 0 -0.48(-1.25%)
Sep 16, 2002 38.41 38.41 38.41 38.41 0 -0.24(-0.62%)
Sep 13, 2002 38.65 38.65 38.65 38.65 0 +0.34(+0.89%)
Sep 12, 2002 38.31 38.31 38.31 38.31 0 -1.21(-3.06%)
Sep 11, 2002 39.52 39.52 39.52 39.52 0 -0.22(-0.55%)
Sep 10, 2002 39.74 39.74 39.74 39.74 0 -0.61(-1.51%)
Sep 09, 2002 40.35 40.35 40.35 40.35 0 +0.36(+0.90%)
Sep 06, 2002 39.99 39.99 39.99 39.99 0 +0.50(+1.27%)
Sep 05, 2002 39.49 39.49 39.49 39.49 0 -0.28(-0.70%)
Sep 04, 2002 39.77 39.77 39.77 39.77 0 +0.66(+1.69%)
Sep 03, 2002 39.11 39.11 39.11 39.11 0 -1.36(-3.36%)
Aug 30, 2002 40.47 40.47 40.47 40.47 0 +0.13(+0.32%)
Aug 29, 2002 40.34 40.34 40.34 40.34 0 +0.26(+0.65%)
Aug 28, 2002 40.08 40.08 40.08 40.08 0 -0.64(-1.57%)
Aug 27, 2002 40.72 40.72 40.72 40.72 0 -0.11(-0.27%)
Aug 26, 2002 40.83 40.83 40.83 40.83 0 +0.60(+1.49%)
Aug 23, 2002 40.23 40.23 40.23 40.23 0 -0.72(-1.76%)
Aug 22, 2002 40.95 40.95 40.95 40.95 0 +0.19(+0.47%)
Aug 21, 2002 40.76 40.76 40.76 40.76 0 +0.31(+0.77%)
Aug 20, 2002 40.45 40.45 40.45 40.45 0 -0.54(-1.32%)
Aug 19, 2002 40.99 40.99 40.99 40.99 0 +0.67(+1.66%)
Aug 16, 2002 40.32 40.32 40.32 40.32 0 -0.09(-0.22%)
Aug 15, 2002 40.41 40.41 40.41 40.41 0 +1.39(+3.56%)
Aug 13, 2002 39.02 39.02 39.02 39.02 0 -0.81(-2.03%)
Aug 12, 2002 39.83 39.83 39.83 39.83 0 -0.14(-0.35%)
Aug 09, 2002 39.97 39.97 39.97 39.97 0 +0.21(+0.53%)
Aug 08, 2002 39.76 39.76 39.76 39.76 0 +1.35(+3.51%)
Aug 07, 2002 38.41 38.41 38.41 38.41 0 +0.49(+1.29%)
Aug 06, 2002 37.92 37.92 37.92 37.92 0 +1.10(+2.99%)
Aug 05, 2002 36.82 36.82 36.82 36.82 0 -1.08(-2.85%)
Aug 02, 2002 37.90 37.90 37.90 37.90 0 -0.63(-1.64%)
Aug 01, 2002 38.53 38.53 38.53 38.53 0 -0.83(-2.11%)
Jul 31, 2002 39.36 39.36 39.36 39.36 0 +0.69(+1.78%)
Jul 30, 2002 38.67 38.67 38.67 38.67 0 -0.17(-0.44%)
Jul 29, 2002 38.84 38.84 38.84 38.84 0 +2.08(+5.66%)
Jul 26, 2002 36.76 36.76 36.76 36.76 0 +0.69(+1.91%)
Jul 25, 2002 36.07 36.07 36.07 36.07 0 +0.37(+1.04%)
Jul 24, 2002 35.70 35.70 35.70 35.70 0 +1.58(+4.63%)
Jul 23, 2002 34.12 34.12 34.12 34.12 0 -1.23(-3.48%)
Jul 22, 2002 35.35 35.35 35.35 35.35 0 -0.61(-1.70%)
Jul 19, 2002 35.96 35.96 35.96 35.96 0 -0.73(-1.99%)
Jul 18, 2002 36.69 36.69 36.69 36.69 0 -1.37(-3.60%)
Jul 17, 2002 38.06 38.06 38.06 38.06 0 -0.06(-0.16%)
Jul 16, 2002 38.12 38.12 38.12 38.12 0 -0.22(-0.57%)
Jul 15, 2002 38.34 38.34 38.34 38.34 0 -0.31(-0.80%)
Jul 12, 2002 38.65 38.65 38.65 38.65 0 -0.51(-1.30%)
Jul 11, 2002 39.16 39.16 39.16 39.16 0 +0.08(+0.20%)
Jul 10, 2002 39.08 39.08 39.08 39.08 0 -0.91(-2.28%)
Jul 09, 2002 39.99 39.99 39.99 39.99 0 -0.84(-2.06%)
Jul 08, 2002 40.83 40.83 40.83 40.83 0 +0.05(+0.12%)
Jul 05, 2002 40.78 40.78 40.78 40.78 0 +1.18(+2.98%)
Jul 03, 2002 39.60 39.60 39.60 39.60 0 -0.57(-1.42%)
Jul 02, 2002 40.17 40.17 40.17 40.17 0 -0.46(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.