Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 40.16 40.16 40.16 40.16 0 -0.23(-0.57%)
Sep 29, 2005 40.39 40.39 40.39 40.39 0 +0.57(+1.43%)
Sep 28, 2005 39.82 39.82 39.82 39.82 0 -0.38(-0.95%)
Sep 27, 2005 40.20 40.20 40.20 40.20 0 +0.00(+0.00%)
Sep 26, 2005 40.20 40.20 40.20 40.20 0 -0.12(-0.30%)
Sep 23, 2005 40.32 40.32 40.32 40.32 0 +0.14(+0.35%)
Sep 22, 2005 40.18 40.18 40.18 40.18 0 +0.13(+0.32%)
Sep 21, 2005 40.05 40.05 40.05 40.05 0 -0.64(-1.57%)
Sep 20, 2005 40.69 40.69 40.69 40.69 0 -0.81(-1.95%)
Sep 19, 2005 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Sep 16, 2005 41.50 41.50 41.50 41.50 0 +0.77(+1.89%)
Sep 15, 2005 40.73 40.73 40.73 40.73 0 -0.09(-0.22%)
Sep 14, 2005 40.82 40.82 40.82 40.82 0 -0.21(-0.51%)
Sep 13, 2005 41.03 41.03 41.03 41.03 0 -0.43(-1.04%)
Sep 12, 2005 41.46 41.46 41.46 41.46 0 -0.06(-0.14%)
Sep 09, 2005 41.52 41.52 41.52 41.52 0 +0.13(+0.31%)
Sep 08, 2005 41.39 41.39 41.39 41.39 0 -0.31(-0.74%)
Sep 07, 2005 41.70 41.70 41.70 41.70 0 -0.03(-0.07%)
Sep 06, 2005 41.73 41.73 41.73 41.73 0 +0.45(+1.09%)
Sep 02, 2005 41.28 41.28 41.28 41.28 0 -0.12(-0.29%)
Sep 01, 2005 41.40 41.40 41.40 41.40 0 +0.17(+0.41%)
Aug 31, 2005 41.23 41.23 41.23 41.23 0 +0.43(+1.05%)
Aug 30, 2005 40.80 40.80 40.80 40.80 0 -0.22(-0.54%)
Aug 29, 2005 41.02 41.02 41.02 41.02 0 +0.29(+0.71%)
Aug 26, 2005 40.73 40.73 40.73 40.73 0 -0.49(-1.19%)
Aug 25, 2005 41.22 41.22 41.22 41.22 0 +0.11(+0.27%)
Aug 24, 2005 41.11 41.11 41.11 41.11 0 -0.29(-0.70%)
Aug 23, 2005 41.40 41.40 41.40 41.40 0 -0.28(-0.67%)
Aug 22, 2005 41.68 41.68 41.68 41.68 0 +0.19(+0.46%)
Aug 19, 2005 41.49 41.49 41.49 41.49 0 +0.14(+0.34%)
Aug 18, 2005 41.35 41.35 41.35 41.35 0 -0.04(-0.10%)
Aug 17, 2005 41.39 41.39 41.39 41.39 0 +0.03(+0.07%)
Aug 16, 2005 41.36 41.36 41.36 41.36 0 -0.40(-0.96%)
Aug 15, 2005 41.76 41.76 41.76 41.76 0 +0.29(+0.70%)
Aug 12, 2005 41.47 41.47 41.47 41.47 0 -0.12(-0.29%)
Aug 11, 2005 41.59 41.59 41.59 41.59 0 +0.28(+0.68%)
Aug 10, 2005 41.31 41.31 41.31 41.31 0 -0.11(-0.27%)
Aug 09, 2005 41.42 41.42 41.42 41.42 0 +0.11(+0.27%)
Aug 08, 2005 41.31 41.31 41.31 41.31 0 -0.07(-0.17%)
Aug 05, 2005 41.38 41.38 41.38 41.38 0 -0.45(-1.08%)
Aug 04, 2005 41.83 41.83 41.83 41.83 0 -0.50(-1.18%)
Aug 03, 2005 42.33 42.33 42.33 42.33 0 +0.00(+0.00%)
Aug 02, 2005 42.33 42.33 42.33 42.33 0 +0.24(+0.57%)
Aug 01, 2005 42.09 42.09 42.09 42.09 0 +0.04(+0.10%)
Jul 29, 2005 42.05 42.05 42.05 42.05 0 -0.36(-0.85%)
Jul 28, 2005 42.41 42.41 42.41 42.41 0 +0.18(+0.43%)
Jul 27, 2005 42.23 42.23 42.23 42.23 0 -0.15(-0.35%)
Jul 26, 2005 42.38 42.38 42.38 42.38 0 +0.15(+0.36%)
Jul 25, 2005 42.23 42.23 42.23 42.23 0 -0.16(-0.38%)
Jul 22, 2005 42.39 42.39 42.39 42.39 0 +0.33(+0.78%)
Jul 21, 2005 42.06 42.06 42.06 42.06 0 -0.35(-0.83%)
Jul 20, 2005 42.41 42.41 42.41 42.41 0 +0.41(+0.98%)
Jul 19, 2005 42.00 42.00 42.00 42.00 0 -0.24(-0.57%)
Jul 18, 2005 42.24 42.24 42.24 42.24 0 +0.00(+0.00%)
Jul 15, 2005 42.24 42.24 42.24 42.24 0 +0.08(+0.19%)
Jul 14, 2005 42.16 42.16 42.16 42.16 0 +0.06(+0.14%)
Jul 13, 2005 42.10 42.10 42.10 42.10 0 +0.23(+0.55%)
Jul 12, 2005 41.87 41.87 41.87 41.87 0 +0.13(+0.31%)
Jul 11, 2005 41.74 41.74 41.74 41.74 0 +0.31(+0.75%)
Jul 08, 2005 41.43 41.43 41.43 41.43 0 +0.13(+0.31%)
Jul 07, 2005 41.30 41.30 41.30 41.30 0 +0.44(+1.08%)
Jul 06, 2005 40.86 40.86 40.86 40.86 0 -0.44(-1.07%)
Jul 05, 2005 41.30 41.30 41.30 41.30 0 +0.33(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.