Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | +0.31(+0.49%) |
Sep 27, 2007 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | +0.56(+0.89%) |
Sep 26, 2007 | 63.00 | 63.00 | 62.77 | 63.00 | 0 | +0.23(+0.37%) |
Sep 25, 2007 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.01(+0.02%) |
Sep 24, 2007 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | -0.10(-0.16%) |
Sep 21, 2007 | 62.86 | 62.86 | 62.20 | 62.86 | 0 | +0.66(+1.06%) |
Sep 20, 2007 | 62.20 | 62.20 | 61.88 | 62.20 | 0 | +0.32(+0.52%) |
Sep 19, 2007 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | -0.31(-0.50%) |
Sep 18, 2007 | 62.19 | 62.19 | 60.47 | 62.19 | 0 | +1.72(+2.84%) |
Sep 17, 2007 | 60.47 | 60.47 | 60.47 | 60.47 | 0 | -0.07(-0.12%) |
Sep 14, 2007 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | +0.06(+0.10%) |
Sep 13, 2007 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | +0.66(+1.10%) |
Sep 12, 2007 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | +0.49(+0.83%) |
Sep 11, 2007 | 59.33 | 59.33 | 58.44 | 59.33 | 0 | +0.89(+1.52%) |
Sep 10, 2007 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | +0.11(+0.19%) |
Sep 07, 2007 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | -0.79(-1.34%) |
Sep 06, 2007 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | +0.28(+0.48%) |
Sep 05, 2007 | 58.84 | 59.36 | 58.84 | 58.84 | 0 | -0.52(-0.88%) |
Sep 04, 2007 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | +0.74(+1.26%) |
Aug 31, 2007 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | +1.06(+1.84%) |
Aug 30, 2007 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | -0.09(-0.16%) |
Aug 29, 2007 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | +1.28(+2.27%) |
Aug 28, 2007 | 56.36 | 56.37 | 56.36 | 56.37 | 0 | -1.44(-2.49%) |
Aug 27, 2007 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | -0.32(-0.55%) |
Aug 24, 2007 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | +0.45(+0.78%) |
Aug 23, 2007 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | +0.32(+0.56%) |
Aug 22, 2007 | 57.36 | 57.36 | 56.49 | 57.36 | 0 | +0.87(+1.54%) |
Aug 21, 2007 | 56.49 | 56.49 | 56.40 | 56.49 | 0 | +0.09(+0.16%) |
Aug 20, 2007 | 56.40 | 56.40 | 55.80 | 56.40 | 0 | +0.60(+1.08%) |
Aug 17, 2007 | 55.80 | 55.80 | 54.27 | 55.80 | 0 | +1.53(+2.82%) |
Aug 16, 2007 | 54.27 | 54.69 | 54.27 | 54.27 | 0 | -0.42(-0.77%) |
Aug 15, 2007 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | -1.36(-2.43%) |
Aug 14, 2007 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | -1.45(-2.52%) |
Aug 13, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | -0.19(-0.33%) |
Aug 10, 2007 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | +0.13(+0.23%) |
Aug 09, 2007 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | -1.50(-2.54%) |
Aug 08, 2007 | 59.06 | 59.06 | 57.95 | 59.06 | 0 | +1.11(+1.92%) |
Aug 07, 2007 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | +0.16(+0.28%) |
Aug 06, 2007 | 57.79 | 57.79 | 57.79 | 57.79 | 0 | +0.16(+0.28%) |
Aug 03, 2007 | 57.63 | 58.71 | 57.63 | 57.63 | 0 | -1.08(-1.84%) |
Aug 02, 2007 | 58.71 | 58.71 | 57.70 | 58.71 | 0 | +1.01(+1.75%) |
Aug 01, 2007 | 57.70 | 58.04 | 57.70 | 57.70 | 0 | -0.34(-0.59%) |
Jul 31, 2007 | 58.04 | 58.04 | 57.98 | 58.04 | 0 | +0.06(+0.10%) |
Jul 30, 2007 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | +0.18(+0.31%) |
Jul 27, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | -0.72(-1.23%) |
Jul 26, 2007 | 58.52 | 60.26 | 58.52 | 58.52 | 0 | -1.74(-2.89%) |
Jul 25, 2007 | 60.26 | 60.26 | 60.26 | 60.26 | 0 | -0.03(-0.05%) |
Jul 24, 2007 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | -1.05(-1.71%) |
Jul 23, 2007 | 61.34 | 61.66 | 61.34 | 61.34 | 0 | -0.32(-0.52%) |
Jul 20, 2007 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | -0.59(-0.95%) |
Jul 19, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.29(+0.47%) |
Jul 18, 2007 | 61.50 | 61.96 | 61.96 | 61.96 | 0 | +0.46(+0.75%) |
Jul 17, 2007 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.24(+0.39%) |
Jul 16, 2007 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | -0.23(-0.37%) |
Jul 13, 2007 | 60.96 | 61.49 | 60.96 | 61.49 | 0 | +0.53(+0.87%) |
Jul 12, 2007 | 60.96 | 60.96 | 59.80 | 60.96 | 0 | +1.16(+1.94%) |
Jul 11, 2007 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | -0.33(-0.55%) |
Jul 09, 2007 | 60.13 | 60.13 | 59.99 | 60.13 | 0 | +0.14(+0.23%) |
Jul 06, 2007 | 59.99 | 59.99 | 59.48 | 59.99 | 0 | +0.51(+0.86%) |
Jul 05, 2007 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | +0.39(+0.66%) |
Jul 03, 2007 | 59.09 | 59.24 | 59.09 | 59.09 | 0 | -0.15(-0.25%) |