Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +1.17(+2.38%) |
Sep 29, 2008 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | -3.88(-7.32%) |
Sep 26, 2008 | 54.77 | 54.77 | 53.01 | 53.01 | 0 | -1.76(-3.21%) |
Sep 25, 2008 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +0.28(+0.51%) |
Sep 24, 2008 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | -0.15(-0.27%) |
Sep 23, 2008 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | -0.67(-1.21%) |
Sep 22, 2008 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | -0.39(-0.70%) |
Sep 19, 2008 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +4.09(+7.92%) |
Sep 18, 2008 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | +1.18(+2.34%) |
Sep 17, 2008 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | -1.59(-3.06%) |
Sep 16, 2008 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | -0.01(-0.02%) |
Sep 15, 2008 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | -2.46(-4.51%) |
Sep 12, 2008 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | +1.14(+2.14%) |
Sep 11, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.26(+0.49%) |
Sep 10, 2008 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +1.37(+2.65%) |
Sep 09, 2008 | 56.73 | 53.91 | 51.72 | 51.72 | 0 | -2.19(-4.06%) |
Sep 08, 2008 | 53.91 | 53.91 | 53.91 | 53.91 | 0 | -0.73(-1.34%) |
Sep 05, 2008 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | +0.38(+0.70%) |
Sep 04, 2008 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | -1.77(-3.16%) |
Sep 03, 2008 | 56.03 | 56.03 | 56.03 | 56.03 | 0 | -0.17(-0.30%) |
Sep 02, 2008 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | -2.08(-3.57%) |
Aug 29, 2008 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | -0.44(-0.75%) |
Aug 28, 2008 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | +0.56(+0.96%) |
Aug 27, 2008 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | +0.95(+1.66%) |
Aug 26, 2008 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.20(+0.35%) |
Aug 25, 2008 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | -0.76(-1.32%) |
Aug 22, 2008 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -0.60(-1.03%) |
Aug 21, 2008 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | +1.57(+2.76%) |
Aug 20, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +1.07(+1.92%) |
Aug 19, 2008 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | -0.15(-0.27%) |
Aug 18, 2008 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.27(-0.48%) |
Aug 15, 2008 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | -0.81(-1.42%) |
Aug 14, 2008 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | -0.13(-0.23%) |
Aug 13, 2008 | 56.73 | 57.09 | 57.09 | 57.09 | 0 | +0.76(+1.35%) |
Aug 12, 2008 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | +0.10(+0.18%) |
Aug 11, 2008 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | -0.50(-0.88%) |
Aug 08, 2008 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | -0.73(-1.27%) |
Aug 07, 2008 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | -0.43(-0.74%) |
Aug 06, 2008 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | +0.53(+0.92%) |
Aug 05, 2008 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | +0.17(+0.30%) |
Aug 04, 2008 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | -1.71(-2.90%) |
Aug 01, 2008 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | -0.66(-1.11%) |
Jul 31, 2008 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | -0.38(-0.63%) |
Jul 30, 2008 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | +1.41(+2.41%) |
Jul 29, 2008 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | +0.14(+0.24%) |
Jul 28, 2008 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -0.48(-0.82%) |
Jul 25, 2008 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | +0.40(+0.68%) |
Jul 24, 2008 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -1.32(-2.21%) |
Jul 23, 2008 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.72(-1.19%) |
Jul 22, 2008 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | -0.48(-0.79%) |
Jul 21, 2008 | 60.11 | 60.99 | 60.99 | 60.99 | 0 | +0.88(+1.46%) |
Jul 18, 2008 | 60.11 | 60.11 | 60.11 | 60.11 | 0 | +0.08(+0.13%) |
Jul 17, 2008 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | -0.51(-0.84%) |
Jul 16, 2008 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | +0.70(+1.17%) |
Jul 15, 2008 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | -1.42(-2.32%) |
Jul 14, 2008 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | +0.52(+0.86%) |
Jul 11, 2008 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | -0.24(-0.39%) |
Jul 10, 2008 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | +0.52(+0.86%) |
Jul 09, 2008 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | -0.36(-0.59%) |
Jul 08, 2008 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | +0.41(+0.68%) |
Jul 07, 2008 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | -0.95(-1.55%) |
Jul 04, 2008 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | -0.49(-0.79%) |
Jul 02, 2008 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | -1.38(-2.18%) |