Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 48.48 | 47.75 | 47.75 | 47.75 | 0 | -0.73(-1.51%) |
Sep 29, 2011 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.10(+0.21%) |
Sep 28, 2011 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -1.45(-2.91%) |
Sep 27, 2011 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | +0.80(+1.63%) |
Sep 26, 2011 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.97(+2.02%) |
Sep 23, 2011 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | -0.75(-1.54%) |
Sep 22, 2011 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | -2.82(-5.46%) |
Sep 21, 2011 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | -1.59(-2.99%) |
Sep 20, 2011 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.14(+0.26%) |
Sep 19, 2011 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | -0.98(-1.81%) |
Sep 16, 2011 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | -0.11(-0.20%) |
Sep 15, 2011 | 54.17 | 54.17 | 54.17 | 54.17 | 0 | +0.63(+1.18%) |
Sep 14, 2011 | 53.54 | 53.54 | 53.37 | 53.54 | 0 | +0.17(+0.32%) |
Sep 13, 2011 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.54(+1.02%) |
Sep 12, 2011 | 53.70 | 52.83 | 52.83 | 52.83 | 0 | -0.87(-1.62%) |
Sep 09, 2011 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | -1.64(-2.96%) |
Sep 08, 2011 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | -0.29(-0.52%) |
Sep 07, 2011 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | +1.02(+1.87%) |
Sep 06, 2011 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | -0.58(-1.05%) |
Sep 02, 2011 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | -0.69(-1.23%) |
Sep 01, 2011 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | +0.01(+0.02%) |
Aug 31, 2011 | 55.87 | 55.87 | 55.87 | 55.87 | 0 | +0.48(+0.87%) |
Aug 30, 2011 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | +0.56(+1.02%) |
Aug 29, 2011 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +1.05(+1.95%) |
Aug 26, 2011 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | +0.67(+1.26%) |
Aug 25, 2011 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | -0.12(-0.23%) |
Aug 24, 2011 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | -0.26(-0.49%) |
Aug 23, 2011 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | +1.09(+2.08%) |
Aug 22, 2011 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.39(+0.75%) |
Aug 19, 2011 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | -0.48(-0.91%) |
Aug 18, 2011 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | -2.07(-3.79%) |
Aug 17, 2011 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | +0.37(+0.68%) |
Aug 16, 2011 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | -0.71(-1.29%) |
Aug 15, 2011 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +1.10(+2.04%) |
Aug 12, 2011 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | -0.08(-0.15%) |
Aug 11, 2011 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | +1.34(+2.55%) |
Aug 10, 2011 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | -0.16(-0.30%) |
Aug 09, 2011 | 50.25 | 52.70 | 52.70 | 52.70 | 0 | +2.45(+4.88%) |
Aug 08, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | -2.61(-4.94%) |
Aug 05, 2011 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | -0.97(-1.80%) |
Aug 04, 2011 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | -3.58(-6.24%) |
Aug 03, 2011 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | +0.26(+0.45%) |
Aug 02, 2011 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | -1.29(-2.21%) |
Aug 01, 2011 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | -0.05(-0.09%) |
Jul 29, 2011 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | -0.65(-1.10%) |
Jul 28, 2011 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | -0.30(-0.50%) |
Jul 27, 2011 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | -1.62(-2.65%) |
Jul 26, 2011 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | -0.48(-0.78%) |
Jul 25, 2011 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | -0.16(-0.26%) |
Jul 22, 2011 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | +0.24(+0.39%) |
Jul 21, 2011 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.48(+0.79%) |
Jul 20, 2011 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | +0.18(+0.30%) |
Jul 19, 2011 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.79(+1.32%) |
Jul 18, 2011 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | -0.36(-0.60%) |
Jul 15, 2011 | 60.37 | 60.37 | 60.37 | 60.37 | 0 | +0.68(+1.14%) |
Jul 14, 2011 | 59.69 | 59.69 | 59.69 | 59.69 | 0 | -0.42(-0.70%) |
Jul 13, 2011 | 60.11 | 60.11 | 60.11 | 60.11 | 0 | +0.89(+1.50%) |
Jul 12, 2011 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | +0.48(+0.82%) |
Jul 11, 2011 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | -1.35(-2.25%) |
Jul 08, 2011 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | -0.26(-0.43%) |
Jul 07, 2011 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | +0.41(+0.68%) |
Jul 06, 2011 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | -0.10(-0.17%) |
Jul 05, 2011 | 60.04 | 60.04 | 60.04 | 60.04 | 0 | +0.35(+0.59%) |