Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 55.30 | 55.30 | 55.30 | 0 | -0.31(-0.56%) | |
Sep 27, 2013 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | +0.13(+0.23%) |
Sep 26, 2013 | 55.48 | 55.48 | 55.48 | 0 | +0.12(+0.22%) | |
Sep 25, 2013 | 55.36 | 55.36 | 55.36 | 0 | -0.19(-0.34%) | |
Sep 24, 2013 | 55.55 | 55.55 | 55.55 | 0 | +0.17(+0.31%) | |
Sep 23, 2013 | 55.38 | 55.38 | 55.38 | 0 | +0.10(+0.18%) | |
Sep 20, 2013 | 55.28 | 55.28 | 55.28 | 0 | -0.59(-1.06%) | |
Sep 19, 2013 | 55.87 | 55.87 | 55.87 | 0 | -0.10(-0.18%) | |
Sep 18, 2013 | 55.97 | 55.97 | 55.97 | 0 | +0.44(+0.79%) | |
Sep 17, 2013 | 55.53 | 55.53 | 55.53 | 0 | +0.35(+0.63%) | |
Sep 16, 2013 | 55.18 | 55.18 | 55.18 | 0 | +0.54(+0.99%) | |
Sep 13, 2013 | 54.64 | 54.64 | 54.64 | 0 | -0.05(-0.09%) | |
Sep 12, 2013 | 54.69 | 54.69 | 54.69 | 0 | -0.57(-1.03%) | |
Sep 11, 2013 | 55.26 | 55.26 | 55.26 | 0 | +0.31(+0.56%) | |
Sep 10, 2013 | 54.95 | 54.95 | 54.95 | 0 | -0.11(-0.20%) | |
Sep 09, 2013 | 55.06 | 55.06 | 55.06 | 0 | +0.24(+0.44%) | |
Sep 06, 2013 | 54.82 | 54.82 | 54.82 | 0 | +0.37(+0.68%) | |
Sep 05, 2013 | 54.45 | 54.45 | 54.45 | 0 | +0.34(+0.63%) | |
Sep 04, 2013 | 54.11 | 54.11 | 54.11 | 0 | +0.26(+0.48%) | |
Sep 03, 2013 | 53.85 | 53.85 | 53.85 | 0 | +0.34(+0.64%) | |
Aug 30, 2013 | 53.51 | 53.51 | 53.51 | 0 | -0.21(-0.39%) | |
Aug 29, 2013 | 53.72 | 53.72 | 53.72 | 0 | +0.27(+0.51%) | |
Aug 28, 2013 | 53.45 | 53.45 | 53.45 | 0 | +0.07(+0.13%) | |
Aug 27, 2013 | 53.38 | 53.38 | 53.38 | 0 | -0.75(-1.39%) | |
Aug 26, 2013 | 54.13 | 54.13 | 54.13 | 0 | -0.11(-0.20%) | |
Aug 23, 2013 | 54.24 | 54.24 | 54.24 | 0 | +0.39(+0.72%) | |
Aug 22, 2013 | 53.85 | 53.85 | 53.85 | 0 | +0.12(+0.22%) | |
Aug 21, 2013 | 53.73 | 53.73 | 53.73 | 0 | -0.72(-1.32%) | |
Aug 20, 2013 | 54.45 | 54.45 | 54.45 | 0 | +0.05(+0.09%) | |
Aug 19, 2013 | 54.40 | 54.40 | 54.40 | 0 | -0.59(-1.07%) | |
Aug 16, 2013 | 54.99 | 54.99 | 54.99 | 0 | +0.08(+0.15%) | |
Aug 15, 2013 | 54.91 | 54.91 | 54.91 | 0 | -0.04(-0.07%) | |
Aug 14, 2013 | 54.95 | 54.95 | 54.95 | 0 | -0.19(-0.34%) | |
Aug 13, 2013 | 55.14 | 55.14 | 55.14 | 0 | +0.20(+0.36%) | |
Aug 12, 2013 | 54.94 | 54.94 | 54.94 | 0 | -0.14(-0.25%) | |
Aug 09, 2013 | 55.08 | 55.08 | 55.08 | 0 | +0.01(+0.02%) | |
Aug 08, 2013 | 55.07 | 55.07 | 55.07 | 0 | +0.96(+1.77%) | |
Aug 07, 2013 | 54.11 | 54.11 | 54.11 | 0 | -0.52(-0.95%) | |
Aug 06, 2013 | 54.63 | 54.63 | 54.63 | 0 | -0.32(-0.58%) | |
Aug 05, 2013 | 54.95 | 54.95 | 54.95 | 0 | -0.06(-0.11%) | |
Aug 02, 2013 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | -0.05(-0.09%) |
Aug 01, 2013 | 55.06 | 55.06 | 54.68 | 55.06 | 0 | +0.38(+0.69%) |
Jul 31, 2013 | 54.68 | 54.68 | 54.60 | 54.68 | 0 | +0.08(+0.15%) |
Jul 30, 2013 | 54.60 | 54.91 | 54.60 | 54.60 | 0 | -0.31(-0.56%) |
Jul 29, 2013 | 54.91 | 54.91 | 54.71 | 54.91 | 0 | +0.20(+0.37%) |
Jul 26, 2013 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | -0.15(-0.27%) |
Jul 25, 2013 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | +0.34(+0.62%) |
Jul 24, 2013 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | -0.16(-0.29%) |
Jul 23, 2013 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | +0.09(+0.16%) |
Jul 22, 2013 | 54.59 | 54.59 | 54.59 | 54.59 | 0 | +0.21(+0.39%) |
Jul 19, 2013 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | +0.11(+0.20%) |
Jul 18, 2013 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | +0.47(+0.87%) |
Jul 17, 2013 | 53.70 | 53.80 | 53.80 | 53.80 | 0 | +0.10(+0.19%) |
Jul 16, 2013 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | -0.09(-0.17%) |
Jul 15, 2013 | 53.79 | 53.79 | 53.79 | 53.79 | 0 | +0.16(+0.30%) |
Jul 12, 2013 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | -0.02(-0.04%) |
Jul 11, 2013 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +1.12(+2.13%) |
Jul 10, 2013 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | +0.20(+0.38%) |
Jul 09, 2013 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.34(+0.65%) |
Jul 08, 2013 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | +0.32(+0.62%) |
Jul 05, 2013 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | +0.03(+0.06%) |
Jul 03, 2013 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | -0.27(-0.52%) |
Jul 02, 2013 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | +0.04(+0.08%) |