Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 61.17 | 61.17 | 61.17 | 0 | -0.21(-0.34%) | |
Sep 29, 2014 | 61.38 | 61.38 | 61.38 | 0 | -0.16(-0.26%) | |
Sep 26, 2014 | 61.54 | 61.54 | 61.54 | 0 | +0.35(+0.57%) | |
Sep 25, 2014 | 61.19 | 61.19 | 61.19 | 0 | -1.19(-1.91%) | |
Sep 24, 2014 | 62.38 | 62.38 | 62.38 | 0 | +0.07(+0.11%) | |
Sep 23, 2014 | 62.31 | 62.31 | 62.31 | 0 | -0.21(-0.34%) | |
Sep 22, 2014 | 62.52 | 62.52 | 62.52 | 0 | -0.90(-1.42%) | |
Sep 19, 2014 | 63.42 | 63.42 | 63.42 | 0 | -0.81(-1.26%) | |
Sep 18, 2014 | 64.23 | 64.23 | 64.23 | 0 | +0.40(+0.63%) | |
Sep 17, 2014 | 63.83 | 63.83 | 63.83 | 0 | -0.37(-0.58%) | |
Sep 16, 2014 | 64.20 | 64.20 | 64.20 | 0 | +0.56(+0.88%) | |
Sep 15, 2014 | 63.64 | 63.64 | 63.64 | 0 | +0.05(+0.08%) | |
Sep 12, 2014 | 63.59 | 63.59 | 63.59 | 0 | -0.31(-0.49%) | |
Sep 11, 2014 | 64.28 | 64.28 | 63.90 | 0 | -0.38(-0.59%) | |
Sep 10, 2014 | 64.28 | 64.28 | 64.28 | 0 | -0.03(-0.05%) | |
Sep 09, 2014 | 64.31 | 64.31 | 64.31 | 0 | +0.10(+0.16%) | |
Sep 08, 2014 | 64.21 | 64.21 | 64.21 | 0 | -0.69(-1.06%) | |
Sep 05, 2014 | 64.90 | 64.90 | 64.90 | 0 | -0.03(-0.05%) | |
Sep 04, 2014 | 64.93 | 64.93 | 64.93 | 0 | -0.17(-0.26%) | |
Sep 03, 2014 | 65.10 | 65.10 | 65.10 | 0 | +0.49(+0.76%) | |
Sep 02, 2014 | 64.61 | 64.61 | 64.61 | 0 | -0.23(-0.35%) | |
Aug 29, 2014 | 64.84 | 64.84 | 64.84 | 0 | +0.11(+0.17%) | |
Aug 28, 2014 | 64.73 | 64.73 | 64.73 | 0 | -0.11(-0.17%) | |
Aug 27, 2014 | 64.84 | 64.84 | 64.84 | 0 | +0.55(+0.86%) | |
Aug 26, 2014 | 64.29 | 64.29 | 64.29 | 0 | +0.22(+0.34%) | |
Aug 25, 2014 | 64.07 | 64.07 | 64.07 | 0 | +0.11(+0.17%) | |
Aug 22, 2014 | 63.96 | 63.96 | 63.96 | 0 | -0.11(-0.17%) | |
Aug 21, 2014 | 64.07 | 64.07 | 64.07 | 0 | +0.13(+0.20%) | |
Aug 20, 2014 | 63.94 | 63.94 | 63.94 | 0 | +0.14(+0.22%) | |
Aug 19, 2014 | 63.80 | 63.80 | 63.80 | 0 | +0.34(+0.54%) | |
Aug 18, 2014 | 63.46 | 63.46 | 63.46 | 0 | +0.20(+0.32%) | |
Aug 15, 2014 | 63.26 | 63.26 | 63.26 | 0 | +0.11(+0.17%) | |
Aug 14, 2014 | 63.15 | 63.15 | 63.15 | 0 | +0.23(+0.37%) | |
Aug 13, 2014 | 62.92 | 62.92 | 62.92 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 62.92 | 62.92 | 62.92 | 0 | +0.02(+0.03%) | |
Aug 11, 2014 | 62.90 | 62.90 | 62.90 | 0 | +0.61(+0.98%) | |
Aug 08, 2014 | 62.29 | 62.29 | 62.29 | 0 | +0.07(+0.11%) | |
Aug 07, 2014 | 62.22 | 62.22 | 62.22 | 0 | -0.40(-0.64%) | |
Aug 06, 2014 | 62.62 | 62.62 | 62.62 | 0 | +0.29(+0.47%) | |
Aug 05, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -0.26(-0.42%) |
Aug 01, 2014 | 62.59 | 62.59 | 62.59 | 0 | -0.60(-0.95%) | |
Jul 31, 2014 | 63.19 | 63.19 | 63.19 | 0 | -0.86(-1.34%) | |
Jul 30, 2014 | 64.05 | 64.05 | 64.05 | 0 | +0.19(+0.30%) | |
Jul 29, 2014 | 63.86 | 63.86 | 63.86 | 0 | -0.38(-0.59%) | |
Jul 28, 2014 | 64.24 | 64.24 | 64.24 | 0 | -0.07(-0.11%) | |
Jul 25, 2014 | 64.31 | 64.31 | 64.31 | 0 | -0.10(-0.16%) | |
Jul 24, 2014 | 64.41 | 64.41 | 64.41 | 0 | +0.21(+0.33%) | |
Jul 22, 2014 | 64.20 | 64.20 | 64.20 | 0 | +0.32(+0.50%) | |
Jul 21, 2014 | 63.88 | 63.88 | 63.88 | 0 | -0.07(-0.11%) | |
Jul 18, 2014 | 63.95 | 63.95 | 63.95 | 0 | +0.48(+0.76%) | |
Jul 17, 2014 | 63.47 | 63.47 | 63.47 | 0 | -0.21(-0.33%) | |
Jul 16, 2014 | 63.68 | 63.68 | 63.68 | 0 | +0.68(+1.08%) | |
Jul 15, 2014 | 63.00 | 63.00 | 63.00 | 0 | -0.56(-0.88%) | |
Jul 14, 2014 | 63.56 | 63.56 | 63.56 | 0 | +0.37(+0.59%) | |
Jul 11, 2014 | 63.19 | 63.19 | 63.19 | 0 | -0.54(-0.85%) | |
Jul 10, 2014 | 63.73 | 63.73 | 63.73 | 0 | -0.36(-0.56%) | |
Jul 09, 2014 | 64.09 | 64.09 | 64.09 | 0 | +0.45(+0.71%) | |
Jul 08, 2014 | 63.64 | 63.64 | 63.64 | 0 | -0.16(-0.25%) | |
Jul 07, 2014 | 63.80 | 63.80 | 63.80 | 0 | -0.57(-0.89%) | |
Jul 03, 2014 | 64.37 | 64.37 | 64.37 | 0 | +0.34(+0.53%) | |
Jul 02, 2014 | 64.03 | 64.03 | 64.03 | 0 | +0.04(+0.06%) |