Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 53.86 | 53.86 | 53.86 | 0 | -0.11(-0.20%) | |
Sep 28, 2017 | 53.97 | 53.97 | 53.97 | 0 | +0.17(+0.32%) | |
Sep 27, 2017 | 53.80 | 53.80 | 53.80 | 0 | -0.03(-0.06%) | |
Sep 26, 2017 | 53.83 | 53.83 | 53.83 | 0 | -0.07(-0.13%) | |
Sep 25, 2017 | 53.90 | 53.90 | 53.90 | 0 | +0.08(+0.15%) | |
Sep 22, 2017 | 53.82 | 53.82 | 53.82 | 0 | +0.01(+0.02%) | |
Sep 21, 2017 | 53.81 | 53.81 | 53.81 | 0 | +0.20(+0.37%) | |
Sep 20, 2017 | 53.61 | 53.61 | 53.61 | 0 | +0.08(+0.15%) | |
Sep 19, 2017 | 53.53 | 53.53 | 53.53 | 0 | +0.30(+0.56%) | |
Sep 18, 2017 | 53.23 | 53.23 | 53.23 | 0 | -0.23(-0.43%) | |
Sep 15, 2017 | 53.46 | 53.46 | 53.46 | 0 | -0.02(-0.04%) | |
Sep 14, 2017 | 53.48 | 53.48 | 53.48 | 0 | +0.28(+0.53%) | |
Sep 13, 2017 | 53.20 | 53.20 | 53.20 | 0 | -0.06(-0.11%) | |
Sep 12, 2017 | 53.26 | 53.26 | 53.26 | 0 | +0.40(+0.76%) | |
Sep 08, 2017 | 52.86 | 52.86 | 52.86 | 0 | -0.27(-0.51%) | |
Sep 07, 2017 | 53.13 | 53.13 | 53.13 | 0 | +0.26(+0.49%) | |
Sep 06, 2017 | 52.87 | 52.87 | 52.87 | 0 | +0.64(+1.23%) | |
Sep 05, 2017 | 52.23 | 52.23 | 52.23 | 0 | -0.30(-0.57%) | |
Sep 01, 2017 | 52.53 | 52.53 | 52.53 | 0 | +0.41(+0.79%) | |
Aug 31, 2017 | 52.12 | 52.12 | 52.12 | 0 | +0.85(+1.66%) | |
Aug 30, 2017 | 51.27 | 51.27 | 51.27 | 0 | -0.27(-0.52%) | |
Aug 29, 2017 | 51.54 | 51.54 | 51.54 | 0 | +0.12(+0.23%) | |
Aug 28, 2017 | 51.42 | 51.42 | 51.42 | 0 | -0.08(-0.16%) | |
Aug 25, 2017 | 51.50 | 51.50 | 51.50 | 0 | +0.11(+0.21%) | |
Aug 24, 2017 | 51.39 | 51.39 | 51.39 | 0 | +0.13(+0.25%) | |
Aug 23, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.29(+0.57%) | |
Aug 22, 2017 | 50.97 | 50.97 | 50.97 | 0 | +0.09(+0.18%) | |
Aug 21, 2017 | 50.88 | 50.88 | 50.88 | 0 | +0.04(+0.08%) | |
Aug 18, 2017 | 50.84 | 50.84 | 50.84 | 0 | +0.10(+0.20%) | |
Aug 17, 2017 | 50.74 | 50.74 | 50.74 | 0 | -0.33(-0.65%) | |
Aug 16, 2017 | 51.07 | 51.07 | 51.07 | 0 | +0.37(+0.73%) | |
Aug 15, 2017 | 50.70 | 50.70 | 50.70 | 0 | -0.15(-0.29%) | |
Aug 14, 2017 | 50.85 | 50.85 | 50.85 | 0 | +0.08(+0.16%) | |
Aug 11, 2017 | 50.77 | 50.77 | 50.77 | 0 | +0.13(+0.26%) | |
Aug 10, 2017 | 50.64 | 50.64 | 50.64 | 0 | -0.53(-1.04%) | |
Aug 09, 2017 | 51.17 | 51.17 | 51.17 | 0 | -0.27(-0.52%) | |
Aug 08, 2017 | 51.44 | 51.44 | 51.44 | 0 | -0.03(-0.06%) | |
Aug 07, 2017 | 51.47 | 51.47 | 51.47 | 0 | -0.13(-0.25%) | |
Aug 04, 2017 | 51.60 | 51.60 | 51.60 | 0 | -0.03(-0.06%) | |
Aug 03, 2017 | 51.63 | 51.63 | 51.63 | 0 | -0.26(-0.50%) | |
Aug 02, 2017 | 51.89 | 51.89 | 51.89 | 0 | +0.14(+0.27%) | |
Aug 01, 2017 | 51.75 | 51.75 | 51.75 | 0 | -0.18(-0.35%) | |
Jul 31, 2017 | 51.93 | 51.93 | 51.93 | 0 | -0.07(-0.13%) | |
Jul 28, 2017 | 52.00 | 52.00 | 52.00 | 0 | +0.23(+0.44%) | |
Jul 27, 2017 | 51.77 | 51.77 | 51.77 | 0 | -0.28(-0.54%) | |
Jul 26, 2017 | 52.05 | 52.05 | 52.05 | 0 | +0.06(+0.12%) | |
Jul 25, 2017 | 51.99 | 51.99 | 51.99 | 0 | +0.29(+0.56%) | |
Jul 24, 2017 | 51.70 | 51.70 | 51.70 | 0 | -0.01(-0.02%) | |
Jul 21, 2017 | 51.71 | 51.71 | 51.71 | 0 | -0.02(-0.04%) | |
Jul 20, 2017 | 51.73 | 51.73 | 51.73 | 0 | +0.13(+0.25%) | |
Jul 19, 2017 | 51.60 | 51.60 | 51.60 | 0 | +0.42(+0.82%) | |
Jul 18, 2017 | 51.18 | 51.18 | 51.18 | 0 | +0.19(+0.37%) | |
Jul 17, 2017 | 50.99 | 50.99 | 50.99 | 0 | -0.19(-0.37%) | |
Jul 14, 2017 | 51.18 | 51.18 | 51.18 | 0 | +0.42(+0.83%) | |
Jul 13, 2017 | 50.76 | 50.76 | 50.76 | 0 | +0.06(+0.12%) | |
Jul 12, 2017 | 50.70 | 50.70 | 50.70 | 0 | +0.73(+1.46%) | |
Jul 11, 2017 | 49.97 | 49.97 | 49.97 | 0 | +0.02(+0.04%) | |
Jul 10, 2017 | 49.95 | 49.95 | 49.95 | 0 | +0.22(+0.44%) | |
Jul 07, 2017 | 49.73 | 49.73 | 49.73 | 0 | +0.15(+0.30%) | |
Jul 06, 2017 | 49.58 | 49.58 | 49.58 | 0 | -0.23(-0.46%) | |
Jul 05, 2017 | 49.81 | 49.81 | 49.81 | 0 | -0.37(-0.74%) |