Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 53.37 | 53.37 | 0 | +0.01(+0.02%) | ||
Sep 27, 2018 | 53.36 | 53.36 | 0 | +0.15(+0.28%) | ||
Sep 26, 2018 | 53.21 | 53.21 | 0 | -0.16(-0.30%) | ||
Sep 25, 2018 | 53.37 | 53.37 | 0 | -0.18(-0.34%) | ||
Sep 24, 2018 | 53.55 | 53.55 | 0 | -0.16(-0.30%) | ||
Sep 21, 2018 | 53.71 | 53.71 | 0 | -0.06(-0.11%) | ||
Sep 20, 2018 | 53.77 | 53.77 | 0 | +0.16(+0.30%) | ||
Sep 19, 2018 | 53.61 | 53.61 | 0 | -0.07(-0.13%) | ||
Sep 18, 2018 | 53.68 | 53.68 | 0 | +0.60(+1.13%) | ||
Sep 17, 2018 | 53.08 | 53.08 | 0 | +0.19(+0.36%) | ||
Sep 14, 2018 | 52.89 | 52.89 | 0 | -0.19(-0.36%) | ||
Sep 13, 2018 | 53.08 | 53.08 | 0 | +0.07(+0.13%) | ||
Sep 12, 2018 | 53.01 | 53.01 | 0 | +0.26(+0.49%) | ||
Sep 11, 2018 | 52.75 | 52.75 | 0 | +0.17(+0.32%) | ||
Sep 10, 2018 | 52.58 | 52.58 | 0 | -0.10(-0.19%) | ||
Sep 07, 2018 | 52.68 | 52.68 | 0 | -0.11(-0.21%) | ||
Sep 06, 2018 | 52.79 | 52.79 | 0 | +0.15(+0.28%) | ||
Sep 05, 2018 | 52.64 | 52.64 | 0 | -0.05(-0.09%) | ||
Sep 04, 2018 | 52.69 | 52.69 | 0 | -0.86(-1.61%) | ||
Aug 31, 2018 | 53.55 | 53.55 | 53.55 | 0 | -0.62(-1.14%) | |
Aug 30, 2018 | 54.17 | 54.17 | 0 | -0.18(-0.33%) | ||
Aug 29, 2018 | 54.35 | 54.35 | 0 | +0.31(+0.57%) | ||
Aug 28, 2018 | 54.04 | 54.04 | 0 | -0.17(-0.31%) | ||
Aug 27, 2018 | 54.21 | 54.21 | 0 | +0.51(+0.95%) | ||
Aug 24, 2018 | 53.70 | 53.70 | 0 | +0.19(+0.36%) | ||
Aug 23, 2018 | 53.51 | 53.51 | 0 | -0.43(-0.80%) | ||
Aug 22, 2018 | 53.94 | 53.94 | 0 | +0.36(+0.67%) | ||
Aug 21, 2018 | 53.58 | 53.58 | 0 | -0.05(-0.09%) | ||
Aug 20, 2018 | 53.63 | 53.63 | 0 | -0.02(-0.04%) | ||
Aug 17, 2018 | 53.65 | 53.65 | 0 | +0.72(+1.36%) | ||
Aug 16, 2018 | 52.93 | 52.93 | 0 | +0.16(+0.30%) | ||
Aug 15, 2018 | 52.77 | 52.77 | 0 | -0.90(-1.68%) | ||
Aug 14, 2018 | 53.67 | 53.67 | 0 | +0.52(+0.98%) | ||
Aug 13, 2018 | 53.15 | 53.15 | 0 | -0.11(-0.21%) | ||
Aug 10, 2018 | 53.26 | 53.26 | 0 | -0.67(-1.24%) | ||
Aug 09, 2018 | 53.93 | 53.93 | 0 | +0.28(+0.52%) | ||
Aug 08, 2018 | 53.65 | 53.65 | 0 | +0.40(+0.75%) | ||
Aug 07, 2018 | 53.25 | 53.25 | 0 | -0.67(-1.24%) | ||
Aug 06, 2018 | 53.92 | 53.92 | 0 | +0.01(+0.02%) | ||
Aug 03, 2018 | 53.91 | 53.91 | 0 | +0.18(+0.34%) | ||
Aug 02, 2018 | 53.73 | 53.73 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 53.73 | 53.73 | 0 | -0.05(-0.09%) | ||
Jul 31, 2018 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | +0.34(+0.64%) |
Jul 30, 2018 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.01(+0.02%) |
Jul 27, 2018 | 53.43 | 53.43 | 0 | -0.08(-0.15%) | ||
Jul 26, 2018 | 53.51 | 53.51 | 0 | +0.07(+0.13%) | ||
Jul 25, 2018 | 53.44 | 53.44 | 0 | +0.53(+1.00%) | ||
Jul 24, 2018 | 52.91 | 52.91 | 0 | -0.19(-0.36%) | ||
Jul 23, 2018 | 53.10 | 53.10 | 0 | -0.22(-0.41%) | ||
Jul 20, 2018 | 53.32 | 53.32 | 0 | +0.29(+0.55%) | ||
Jul 19, 2018 | 53.03 | 53.03 | 0 | -0.21(-0.39%) | ||
Jul 18, 2018 | 53.24 | 53.24 | 0 | -0.04(-0.08%) | ||
Jul 17, 2018 | 53.28 | 53.28 | 0 | -0.12(-0.22%) | ||
Jul 16, 2018 | 53.40 | 53.40 | 0 | -0.09(-0.17%) | ||
Jul 13, 2018 | 53.49 | 53.49 | 0 | +0.07(+0.13%) | ||
Jul 12, 2018 | 53.42 | 53.42 | 0 | +0.74(+1.40%) | ||
Jul 11, 2018 | 52.68 | 52.68 | 0 | -0.85(-1.59%) | ||
Jul 10, 2018 | 53.53 | 53.53 | 0 | +0.41(+0.77%) | ||
Jul 09, 2018 | 53.12 | 53.12 | 0 | +0.26(+0.49%) | ||
Jul 06, 2018 | 52.86 | 52.86 | 0 | +0.45(+0.86%) | ||
Jul 05, 2018 | 52.41 | 52.41 | 0 | +0.05(+0.10%) | ||
Jul 03, 2018 | 52.36 | 52.36 | 0 | +0.13(+0.25%) |