Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 52.64 | 52.64 | 0 | +0.03(+0.06%) | ||
Sep 28, 2019 | 52.61 | 52.61 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 52.61 | 52.61 | 0 | -0.14(-0.27%) | ||
Sep 26, 2019 | 52.75 | 52.75 | 0 | -0.01(-0.02%) | ||
Sep 25, 2019 | 52.76 | 52.76 | 0 | -0.29(-0.55%) | ||
Sep 24, 2019 | 53.05 | 53.05 | 0 | -0.04(-0.08%) | ||
Sep 23, 2019 | 53.09 | 53.09 | 0 | -0.15(-0.28%) | ||
Sep 21, 2019 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 53.24 | 53.24 | 0 | +0.05(+0.09%) | ||
Sep 19, 2019 | 53.19 | 53.19 | 0 | +0.30(+0.57%) | ||
Sep 18, 2019 | 52.89 | 52.89 | 0 | -0.25(-0.47%) | ||
Sep 17, 2019 | 53.14 | 53.14 | 0 | +0.27(+0.51%) | ||
Sep 16, 2019 | 52.87 | 52.87 | 0 | +0.51(+0.97%) | ||
Sep 14, 2019 | 52.36 | 52.36 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 52.36 | 52.36 | 0 | -0.16(-0.30%) | ||
Sep 12, 2019 | 52.52 | 52.52 | 0 | -0.08(-0.15%) | ||
Sep 11, 2019 | 52.60 | 52.60 | 0 | -0.02(-0.04%) | ||
Sep 10, 2019 | 52.62 | 52.62 | 0 | +0.32(+0.61%) | ||
Sep 09, 2019 | 52.30 | 52.30 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 52.30 | 52.30 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 52.30 | 52.30 | 0 | +0.17(+0.33%) | ||
Sep 05, 2019 | 52.13 | 52.13 | 0 | +0.56(+1.09%) | ||
Sep 04, 2019 | 51.57 | 51.57 | 0 | +0.65(+1.28%) | ||
Sep 03, 2019 | 50.92 | 50.92 | 0 | -0.37(-0.72%) | ||
Aug 31, 2019 | 51.29 | 51.29 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 51.29 | 51.29 | 0 | +0.14(+0.27%) | ||
Aug 29, 2019 | 51.15 | 51.15 | 0 | +0.58(+1.15%) | ||
Aug 28, 2019 | 50.57 | 50.57 | 0 | +0.24(+0.48%) | ||
Aug 27, 2019 | 50.33 | 50.33 | 0 | +0.12(+0.24%) | ||
Aug 26, 2019 | 50.21 | 50.21 | 0 | +0.34(+0.68%) | ||
Aug 24, 2019 | 49.87 | 49.87 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 49.87 | 49.87 | 0 | -0.71(-1.40%) | ||
Aug 22, 2019 | 50.58 | 50.58 | 0 | -0.18(-0.35%) | ||
Aug 21, 2019 | 50.76 | 50.76 | 0 | +0.37(+0.73%) | ||
Aug 20, 2019 | 50.39 | 50.39 | 0 | -0.42(-0.83%) | ||
Aug 19, 2019 | 50.81 | 50.81 | 0 | +0.30(+0.59%) | ||
Aug 17, 2019 | 50.51 | 50.51 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 50.51 | 50.51 | 0 | +0.68(+1.36%) | ||
Aug 15, 2019 | 49.83 | 49.83 | 0 | -0.10(-0.20%) | ||
Aug 14, 2019 | 49.93 | 49.93 | 0 | -1.19(-2.33%) | ||
Aug 13, 2019 | 51.12 | 51.12 | 0 | +0.41(+0.81%) | ||
Aug 12, 2019 | 50.71 | 50.71 | 0 | -0.49(-0.96%) | ||
Aug 10, 2019 | 51.20 | 51.20 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 51.20 | 51.20 | 0 | -0.17(-0.33%) | ||
Aug 08, 2019 | 51.37 | 51.37 | 0 | +0.69(+1.36%) | ||
Aug 07, 2019 | 50.68 | 50.68 | 0 | +0.20(+0.40%) | ||
Aug 06, 2019 | 50.48 | 50.48 | 0 | +0.29(+0.58%) | ||
Aug 05, 2019 | 50.19 | 50.19 | 0 | -1.01(-1.97%) | ||
Aug 03, 2019 | 51.20 | 51.20 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 51.20 | 51.20 | 0 | -0.50(-0.97%) | ||
Aug 01, 2019 | 51.70 | 51.70 | 0 | -0.19(-0.37%) | ||
Jul 31, 2019 | 51.89 | 51.89 | 0 | -0.31(-0.59%) | ||
Jul 30, 2019 | 52.20 | 52.20 | 0 | +0.08(+0.15%) | ||
Jul 29, 2019 | 52.12 | 52.12 | 0 | -0.13(-0.25%) | ||
Jul 27, 2019 | 52.25 | 52.25 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 52.25 | 52.25 | 0 | +0.19(+0.36%) | ||
Jul 25, 2019 | 52.06 | 52.06 | 0 | -0.54(-1.03%) | ||
Jul 24, 2019 | 52.60 | 52.60 | 0 | +0.06(+0.11%) | ||
Jul 23, 2019 | 52.54 | 52.54 | 0 | +0.08(+0.15%) | ||
Jul 22, 2019 | 52.46 | 52.46 | 0 | -0.15(-0.29%) | ||
Jul 20, 2019 | 52.61 | 52.61 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 52.61 | 52.61 | 0 | -0.14(-0.27%) | ||
Jul 18, 2019 | 52.75 | 52.75 | 0 | -0.10(-0.19%) | ||
Jul 17, 2019 | 52.85 | 52.85 | 0 | -0.01(-0.02%) | ||
Jul 16, 2019 | 52.86 | 52.86 | 0 | -0.07(-0.13%) | ||
Jul 15, 2019 | 52.93 | 52.93 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 52.93 | 52.93 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 52.93 | 52.93 | 0 | +0.03(+0.06%) | ||
Jul 11, 2019 | 52.90 | 52.90 | 0 | +0.08(+0.15%) | ||
Jul 10, 2019 | 52.82 | 52.82 | 0 | +0.21(+0.40%) | ||
Jul 09, 2019 | 52.61 | 52.61 | 0 | +0.19(+0.36%) | ||
Jul 08, 2019 | 52.42 | 52.42 | 0 | -0.29(-0.55%) | ||
Jul 06, 2019 | 52.71 | 52.71 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 52.71 | 52.71 | 0 | -0.04(-0.08%) | ||
Jul 03, 2019 | 52.75 | 52.75 | 0 | +0.40(+0.76%) | ||
Jul 02, 2019 | 52.35 | 52.35 | 0 | +0.20(+0.38%) |