Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 159.67 | 159.67 | 159.67 | 0 | -2.18(-1.35%) | |
Sep 29, 2014 | 161.85 | 161.85 | 161.85 | 0 | -0.20(-0.12%) | |
Sep 26, 2014 | 162.05 | 162.05 | 162.05 | 0 | +1.83(+1.14%) | |
Sep 25, 2014 | 160.22 | 160.22 | 160.22 | 0 | -3.34(-2.04%) | |
Sep 24, 2014 | 163.56 | 163.56 | 163.56 | 0 | +4.31(+2.71%) | |
Sep 23, 2014 | 159.25 | 159.25 | 159.25 | 0 | -0.44(-0.28%) | |
Sep 22, 2014 | 159.69 | 159.69 | 159.69 | 0 | -2.10(-1.30%) | |
Sep 19, 2014 | 161.79 | 161.79 | 161.79 | 0 | -0.74(-0.46%) | |
Sep 18, 2014 | 162.53 | 162.53 | 162.53 | 0 | +1.06(+0.66%) | |
Sep 17, 2014 | 161.47 | 161.47 | 161.47 | 0 | +1.24(+0.77%) | |
Sep 16, 2014 | 160.23 | 160.23 | 160.23 | 0 | +2.39(+1.51%) | |
Sep 15, 2014 | 157.84 | 157.84 | 157.84 | 0 | -2.97(-1.85%) | |
Sep 12, 2014 | 160.81 | 160.81 | 160.81 | 0 | -1.79(-1.10%) | |
Sep 11, 2014 | 162.91 | 162.91 | 162.60 | 0 | -0.31(-0.19%) | |
Sep 10, 2014 | 162.91 | 162.91 | 162.91 | 0 | +3.06(+1.91%) | |
Sep 09, 2014 | 159.85 | 159.85 | 159.85 | 0 | -1.84(-1.14%) | |
Sep 08, 2014 | 161.69 | 161.69 | 161.69 | 0 | +1.67(+1.04%) | |
Sep 05, 2014 | 160.02 | 160.02 | 160.02 | 0 | -0.74(-0.46%) | |
Sep 04, 2014 | 160.76 | 160.76 | 160.76 | 0 | -1.92(-1.18%) | |
Sep 03, 2014 | 162.68 | 162.68 | 162.68 | 0 | -0.34(-0.21%) | |
Sep 02, 2014 | 163.02 | 163.02 | 163.02 | 0 | +0.21(+0.13%) | |
Aug 29, 2014 | 162.81 | 162.81 | 162.81 | 0 | +1.23(+0.76%) | |
Aug 28, 2014 | 161.58 | 161.58 | 161.58 | 0 | -0.56(-0.35%) | |
Aug 27, 2014 | 162.14 | 162.14 | 162.14 | 0 | -0.57(-0.35%) | |
Aug 26, 2014 | 162.71 | 162.71 | 162.71 | 0 | +2.82(+1.76%) | |
Aug 25, 2014 | 159.89 | 159.89 | 159.89 | 0 | +4.84(+3.12%) | |
Aug 22, 2014 | 155.05 | 155.05 | 155.05 | 0 | +1.28(+0.83%) | |
Aug 21, 2014 | 153.77 | 153.77 | 153.77 | 0 | -1.66(-1.07%) | |
Aug 20, 2014 | 155.43 | 155.43 | 155.43 | 0 | -0.79(-0.51%) | |
Aug 19, 2014 | 156.22 | 156.22 | 156.22 | 0 | +0.01(+0.01%) | |
Aug 18, 2014 | 156.21 | 156.21 | 156.21 | 0 | +1.71(+1.11%) | |
Aug 15, 2014 | 154.50 | 154.50 | 154.50 | 0 | +1.25(+0.82%) | |
Aug 14, 2014 | 153.25 | 153.25 | 153.25 | 0 | +1.93(+1.28%) | |
Aug 13, 2014 | 151.32 | 151.32 | 151.32 | 0 | +3.41(+2.31%) | |
Aug 12, 2014 | 147.91 | 147.91 | 147.91 | 0 | -0.47(-0.32%) | |
Aug 11, 2014 | 148.38 | 148.38 | 148.38 | 0 | +1.63(+1.11%) | |
Aug 08, 2014 | 146.75 | 146.75 | 146.75 | 0 | +2.97(+2.07%) | |
Aug 07, 2014 | 143.78 | 143.78 | 143.78 | 0 | -1.53(-1.05%) | |
Aug 06, 2014 | 145.31 | 145.31 | 145.31 | 0 | -0.11(-0.08%) | |
Aug 05, 2014 | 145.42 | 145.42 | 145.42 | 145.42 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 145.42 | 145.42 | 145.42 | 145.42 | 0 | +1.29(+0.90%) |
Aug 01, 2014 | 144.13 | 144.13 | 144.13 | 0 | -0.29(-0.20%) | |
Jul 31, 2014 | 144.42 | 144.42 | 144.42 | 0 | -3.71(-2.50%) | |
Jul 30, 2014 | 148.13 | 148.13 | 148.13 | 0 | +1.90(+1.30%) | |
Jul 29, 2014 | 146.23 | 146.23 | 146.23 | 0 | +2.66(+1.85%) | |
Jul 28, 2014 | 143.57 | 143.57 | 143.57 | 0 | -0.98(-0.68%) | |
Jul 25, 2014 | 144.55 | 144.55 | 144.55 | 0 | -0.89(-0.61%) | |
Jul 24, 2014 | 145.44 | 145.44 | 145.44 | 0 | +5.32(+3.80%) | |
Jul 22, 2014 | 140.12 | 140.12 | 140.12 | 0 | +1.62(+1.17%) | |
Jul 21, 2014 | 138.50 | 138.50 | 138.50 | 0 | +0.36(+0.26%) | |
Jul 18, 2014 | 138.14 | 138.14 | 138.14 | 0 | +3.89(+2.90%) | |
Jul 17, 2014 | 134.25 | 134.25 | 134.25 | 0 | -3.75(-2.72%) | |
Jul 16, 2014 | 138.00 | 138.00 | 138.00 | 0 | -1.92(-1.37%) | |
Jul 15, 2014 | 139.92 | 139.92 | 139.92 | 0 | -3.75(-2.61%) | |
Jul 14, 2014 | 143.67 | 143.67 | 143.67 | 0 | +0.15(+0.10%) | |
Jul 11, 2014 | 143.52 | 143.52 | 143.52 | 0 | +0.82(+0.57%) | |
Jul 10, 2014 | 142.70 | 142.70 | 142.70 | 0 | -0.74(-0.52%) | |
Jul 09, 2014 | 143.44 | 143.44 | 143.44 | 0 | +1.46(+1.03%) | |
Jul 08, 2014 | 141.98 | 141.98 | 141.98 | 0 | -4.28(-2.93%) | |
Jul 07, 2014 | 146.26 | 146.26 | 146.26 | 0 | -3.94(-2.62%) | |
Jul 03, 2014 | 150.20 | 150.20 | 150.20 | 0 | +0.09(+0.06%) | |
Jul 02, 2014 | 150.11 | 150.11 | 150.11 | 0 | +0.95(+0.64%) |