Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.01(-0.06%) |
Sep 29, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.04(-0.26%) |
Sep 28, 2009 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.24(+1.58%) |
Sep 25, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.11(-0.72%) |
Sep 24, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.26(-1.67%) |
Sep 23, 2009 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.15(-0.95%) |
Sep 22, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.17(+1.09%) |
Sep 21, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.08(-0.51%) |
Sep 18, 2009 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.03(-0.19%) |
Sep 17, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.06(-0.38%) |
Sep 16, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.26(+1.68%) |
Sep 15, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.06(+0.39%) |
Sep 14, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.33%) |
Sep 11, 2009 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) |
Sep 10, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.18(+1.19%) |
Sep 09, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.16(+1.07%) |
Sep 08, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.23(+1.56%) |
Sep 04, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.24(+1.65%) |
Sep 03, 2009 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.14(+0.97%) |
Sep 02, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.02(-0.14%) |
Sep 01, 2009 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.36(-2.44%) |
Aug 31, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.11(-0.74%) |
Aug 28, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.07%) |
Aug 27, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
Aug 26, 2009 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.07(-0.47%) |
Aug 25, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.04(+0.27%) |
Aug 24, 2009 | 14.27 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Aug 21, 2009 | 14.27 | 14.80 | 14.80 | 14.80 | 0 | +0.27(+1.86%) |
Aug 20, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.21(+1.47%) |
Aug 19, 2009 | 14.27 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) |
Aug 18, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.23(+1.64%) |
Aug 17, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.48(-3.31%) |
Aug 14, 2009 | 14.62 | 14.49 | 14.49 | 14.49 | 0 | -0.13(-0.89%) |
Aug 13, 2009 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.17(+1.18%) |
Aug 12, 2009 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.16(+1.12%) |
Aug 11, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.13(-0.90%) |
Aug 10, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.10(-0.69%) |
Aug 07, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.12(+0.83%) |
Aug 06, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.07(-0.48%) |
Aug 05, 2009 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.10(-0.69%) |
Aug 04, 2009 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.05(-0.34%) |
Aug 03, 2009 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.35(+2.45%) |
Jul 31, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.11(+0.78%) |
Jul 30, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.24(+1.72%) |
Jul 29, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.85%) |
Jul 28, 2009 | 14.12 | 14.04 | 14.04 | 14.04 | 0 | -0.10(-0.71%) |
Jul 27, 2009 | 14.12 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Jul 24, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) |
Jul 23, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.27(+1.96%) |
Jul 22, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |
Jul 21, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Jul 20, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.24(+1.78%) |
Jul 17, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) |
Jul 16, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.12(+0.90%) |
Jul 15, 2009 | 12.89 | 13.33 | 13.33 | 13.33 | 0 | +0.44(+3.41%) |
Jul 14, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.08(+0.62%) |
Jul 13, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.26(+2.07%) |
Jul 10, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.07(-0.55%) |
Jul 09, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.15(+1.20%) |
Jul 08, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.10(-0.80%) |
Jul 07, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.24(-1.87%) |
Jul 06, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.08(-0.62%) |
Jul 02, 2009 | 13.14 | 12.89 | 12.89 | 12.89 | 0 | -0.39(-2.94%) |