Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.70 | 25.70 | 0 | +0.10(+0.39%) | ||
Sep 28, 2019 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 25.60 | 25.60 | 0 | -0.23(-0.89%) | ||
Sep 26, 2019 | 25.83 | 25.83 | 0 | +0.05(+0.19%) | ||
Sep 25, 2019 | 25.78 | 25.78 | 0 | +0.03(+0.12%) | ||
Sep 24, 2019 | 25.75 | 25.75 | 0 | -0.16(-0.62%) | ||
Sep 23, 2019 | 25.91 | 25.91 | 0 | -0.01(-0.04%) | ||
Sep 21, 2019 | 25.92 | 25.92 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 25.92 | 25.92 | 0 | -0.15(-0.58%) | ||
Sep 19, 2019 | 26.07 | 26.07 | 0 | +0.08(+0.31%) | ||
Sep 18, 2019 | 25.99 | 25.99 | 0 | -0.04(-0.15%) | ||
Sep 17, 2019 | 26.03 | 26.03 | 0 | +0.16(+0.62%) | ||
Sep 16, 2019 | 25.87 | 25.87 | 0 | -0.11(-0.42%) | ||
Sep 14, 2019 | 25.98 | 25.98 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 25.98 | 25.98 | 0 | -0.05(-0.19%) | ||
Sep 12, 2019 | 26.03 | 26.03 | 0 | +0.16(+0.62%) | ||
Sep 11, 2019 | 25.87 | 25.87 | 0 | +0.11(+0.43%) | ||
Sep 10, 2019 | 25.76 | 25.76 | 0 | -0.35(-1.34%) | ||
Sep 09, 2019 | 26.11 | 26.11 | 0 | -0.30(-1.14%) | ||
Sep 07, 2019 | 26.41 | 26.41 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 26.41 | 26.41 | 0 | -0.02(-0.08%) | ||
Sep 05, 2019 | 26.43 | 26.43 | 0 | +0.28(+1.07%) | ||
Sep 04, 2019 | 26.15 | 26.15 | 0 | +0.27(+1.04%) | ||
Sep 03, 2019 | 25.88 | 25.88 | 0 | -0.15(-0.58%) | ||
Aug 31, 2019 | 26.03 | 26.03 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 26.03 | 26.03 | 0 | -0.05(-0.19%) | ||
Aug 29, 2019 | 26.08 | 26.08 | 0 | +0.26(+1.01%) | ||
Aug 28, 2019 | 25.82 | 25.82 | 0 | +0.01(+0.04%) | ||
Aug 27, 2019 | 25.81 | 25.81 | 0 | +0.02(+0.08%) | ||
Aug 26, 2019 | 25.79 | 25.79 | 0 | +0.27(+1.06%) | ||
Aug 24, 2019 | 25.52 | 25.52 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 25.52 | 25.52 | 0 | -0.52(-2.00%) | ||
Aug 22, 2019 | 26.04 | 26.04 | 0 | -0.12(-0.46%) | ||
Aug 21, 2019 | 26.16 | 26.16 | 0 | +0.28(+1.08%) | ||
Aug 20, 2019 | 25.88 | 25.88 | 0 | -0.10(-0.38%) | ||
Aug 19, 2019 | 25.98 | 25.98 | 0 | +0.30(+1.17%) | ||
Aug 17, 2019 | 25.68 | 25.68 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 25.68 | 25.68 | 0 | +0.32(+1.26%) | ||
Aug 15, 2019 | 25.36 | 25.36 | 0 | +0.12(+0.48%) | ||
Aug 14, 2019 | 25.24 | 25.24 | 0 | -0.66(-2.55%) | ||
Aug 13, 2019 | 25.90 | 25.90 | 0 | +0.31(+1.21%) | ||
Aug 12, 2019 | 25.59 | 25.59 | 0 | -0.31(-1.20%) | ||
Aug 10, 2019 | 25.90 | 25.90 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 25.90 | 25.90 | 0 | -0.18(-0.69%) | ||
Aug 08, 2019 | 26.08 | 26.08 | 0 | +0.46(+1.80%) | ||
Aug 07, 2019 | 25.62 | 25.62 | 0 | +0.21(+0.83%) | ||
Aug 06, 2019 | 25.41 | 25.41 | 0 | +0.32(+1.28%) | ||
Aug 05, 2019 | 25.09 | 25.09 | 0 | -0.84(-3.24%) | ||
Aug 03, 2019 | 25.93 | 25.93 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 25.93 | 25.93 | 0 | -0.33(-1.26%) | ||
Aug 01, 2019 | 26.26 | 26.26 | 0 | -0.04(-0.15%) | ||
Jul 31, 2019 | 26.30 | 26.30 | 0 | -0.22(-0.83%) | ||
Jul 30, 2019 | 26.52 | 26.52 | 0 | -0.14(-0.53%) | ||
Jul 29, 2019 | 26.66 | 26.66 | 0 | -0.09(-0.34%) | ||
Jul 27, 2019 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 26.75 | 26.75 | 0 | +0.16(+0.60%) | ||
Jul 25, 2019 | 26.59 | 26.59 | 0 | -0.19(-0.71%) | ||
Jul 24, 2019 | 26.78 | 26.78 | 0 | +0.09(+0.34%) | ||
Jul 23, 2019 | 26.69 | 26.69 | 0 | +0.07(+0.26%) | ||
Jul 22, 2019 | 26.62 | 26.62 | 0 | +0.08(+0.30%) | ||
Jul 20, 2019 | 26.54 | 26.54 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 26.54 | 26.54 | 0 | -0.17(-0.64%) | ||
Jul 18, 2019 | 26.71 | 26.71 | 0 | +0.09(+0.34%) | ||
Jul 17, 2019 | 26.62 | 26.62 | 0 | -0.09(-0.34%) | ||
Jul 16, 2019 | 26.71 | 26.71 | 0 | -0.09(-0.34%) | ||
Jul 15, 2019 | 26.80 | 26.80 | 0 | +0.04(+0.15%) | ||
Jul 13, 2019 | 26.76 | 26.76 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 26.76 | 26.76 | 0 | +0.09(+0.34%) | ||
Jul 11, 2019 | 26.67 | 26.67 | 0 | +0.10(+0.38%) | ||
Jul 10, 2019 | 26.57 | 26.57 | 0 | +0.13(+0.49%) | ||
Jul 09, 2019 | 26.44 | 26.44 | 0 | +0.06(+0.23%) | ||
Jul 08, 2019 | 26.38 | 26.38 | 0 | -0.11(-0.42%) | ||
Jul 06, 2019 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 26.49 | 26.49 | 0 | -0.12(-0.45%) | ||
Jul 03, 2019 | 26.61 | 26.61 | 0 | +0.21(+0.80%) | ||
Jul 02, 2019 | 26.40 | 26.40 | 0 | +0.13(+0.49%) |