Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 35.87 | 35.87 | 0 | -0.21(-0.58%) | ||
Sep 29, 2021 | 36.08 | 36.08 | 0 | -0.12(-0.33%) | ||
Sep 28, 2021 | 36.20 | 36.20 | 0 | -1.12(-3.00%) | ||
Sep 27, 2021 | 37.32 | 37.32 | 0 | -0.20(-0.53%) | ||
Sep 24, 2021 | 37.52 | 37.52 | 0 | -0.14(-0.37%) | ||
Sep 23, 2021 | 37.66 | 37.66 | 0 | +0.50(+1.35%) | ||
Sep 22, 2021 | 37.16 | 37.16 | 0 | +0.36(+0.98%) | ||
Sep 21, 2021 | 36.80 | 36.80 | 0 | +0.17(+0.46%) | ||
Sep 20, 2021 | 36.63 | 36.63 | 0 | -0.77(-2.06%) | ||
Sep 17, 2021 | 37.40 | 37.40 | 0 | -0.42(-1.11%) | ||
Sep 16, 2021 | 37.82 | 37.82 | 0 | +0.04(+0.11%) | ||
Sep 15, 2021 | 37.78 | 37.78 | 0 | +0.24(+0.64%) | ||
Sep 14, 2021 | 37.54 | 37.54 | 0 | -0.01(-0.03%) | ||
Sep 13, 2021 | 37.55 | 37.55 | 0 | +0.03(+0.08%) | ||
Sep 10, 2021 | 37.52 | 37.52 | 0 | -0.12(-0.32%) | ||
Sep 09, 2021 | 37.64 | 37.64 | 0 | -0.02(-0.05%) | ||
Sep 08, 2021 | 37.66 | 37.66 | 0 | -0.30(-0.79%) | ||
Sep 07, 2021 | 37.96 | 37.96 | 0 | +0.01(+0.03%) | ||
Sep 03, 2021 | 37.95 | 37.95 | 0 | +0.13(+0.34%) | ||
Sep 02, 2021 | 37.82 | 37.82 | 0 | +0.07(+0.19%) | ||
Sep 01, 2021 | 37.75 | 37.75 | 0 | +0.14(+0.37%) | ||
Aug 31, 2021 | 37.61 | 37.61 | 0 | -0.14(-0.37%) | ||
Aug 30, 2021 | 37.75 | 37.75 | 0 | +0.18(+0.48%) | ||
Aug 27, 2021 | 37.57 | 37.57 | 0 | +0.44(+1.19%) | ||
Aug 26, 2021 | 37.13 | 37.13 | 0 | -0.17(-0.46%) | ||
Aug 25, 2021 | 37.30 | 37.30 | 0 | +0.17(+0.46%) | ||
Aug 24, 2021 | 37.13 | 37.13 | 0 | +0.22(+0.60%) | ||
Aug 23, 2021 | 36.91 | 36.91 | 0 | +0.50(+1.37%) | ||
Aug 20, 2021 | 36.41 | 36.41 | 0 | +0.38(+1.05%) | ||
Aug 19, 2021 | 36.03 | 36.03 | 0 | -0.11(-0.30%) | ||
Aug 18, 2021 | 36.14 | 36.14 | 0 | -0.20(-0.55%) | ||
Aug 17, 2021 | 36.34 | 36.34 | 0 | -0.48(-1.30%) | ||
Aug 16, 2021 | 36.82 | 36.82 | 0 | -0.12(-0.32%) | ||
Aug 13, 2021 | 36.94 | 36.94 | 0 | +0.14(+0.38%) | ||
Aug 12, 2021 | 36.80 | 36.80 | 0 | +0.07(+0.19%) | ||
Aug 11, 2021 | 36.73 | 36.73 | 0 | +0.16(+0.44%) | ||
Aug 10, 2021 | 36.57 | 36.57 | 0 | -0.03(-0.08%) | ||
Aug 09, 2021 | 36.60 | 36.60 | 0 | -0.05(-0.14%) | ||
Aug 06, 2021 | 36.65 | 36.65 | 0 | -0.06(-0.16%) | ||
Aug 05, 2021 | 36.71 | 36.71 | 0 | +0.34(+0.93%) | ||
Aug 04, 2021 | 36.37 | 36.37 | 0 | +0.02(+0.06%) | ||
Aug 03, 2021 | 36.35 | 36.35 | 0 | +0.26(+0.72%) | ||
Aug 02, 2021 | 36.09 | 36.09 | 0 | +0.09(+0.25%) | ||
Jul 30, 2021 | 36.00 | 36.00 | 0 | -0.33(-0.91%) | ||
Jul 29, 2021 | 36.33 | 36.33 | 0 | +0.16(+0.44%) | ||
Jul 28, 2021 | 36.17 | 36.17 | 0 | +0.25(+0.70%) | ||
Jul 27, 2021 | 35.92 | 35.92 | 0 | -0.35(-0.96%) | ||
Jul 26, 2021 | 36.27 | 36.27 | 0 | +0.08(+0.22%) | ||
Jul 23, 2021 | 36.19 | 36.19 | 0 | +0.32(+0.89%) | ||
Jul 22, 2021 | 35.87 | 35.87 | 0 | +0.16(+0.45%) | ||
Jul 21, 2021 | 35.71 | 35.71 | 0 | +0.53(+1.51%) | ||
Jul 20, 2021 | 35.18 | 35.18 | 0 | +0.50(+1.44%) | ||
Jul 19, 2021 | 34.68 | 34.68 | 0 | -0.58(-1.64%) | ||
Jul 16, 2021 | 35.26 | 35.26 | 0 | -0.43(-1.20%) | ||
Jul 15, 2021 | 35.69 | 35.69 | 0 | -0.32(-0.89%) | ||
Jul 14, 2021 | 36.01 | 36.01 | 0 | -0.07(-0.19%) | ||
Jul 13, 2021 | 36.08 | 36.08 | 0 | -0.22(-0.61%) | ||
Jul 12, 2021 | 36.30 | 36.30 | 0 | +0.15(+0.41%) | ||
Jul 09, 2021 | 36.15 | 36.15 | 0 | +0.55(+1.54%) | ||
Jul 08, 2021 | 35.60 | 35.60 | 0 | -0.44(-1.22%) | ||
Jul 07, 2021 | 36.04 | 36.04 | 0 | +0.04(+0.11%) | ||
Jul 06, 2021 | 36.00 | 36.00 | 0 | -0.16(-0.44%) | ||
Jul 02, 2021 | 36.16 | 36.16 | 0 | +0.22(+0.61%) |