Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.710 | 2.720 | 2.670 | 2.680 | 47,404 | -0.03(-1.11%) |
Sep 29, 2021 | 2.740 | 2.750 | 2.690 | 2.710 | 40,929 | -0.02(-0.73%) |
Sep 28, 2021 | 2.750 | 2.750 | 2.700 | 2.730 | 89,088 | +0.03(+1.11%) |
Sep 27, 2021 | 2.550 | 2.750 | 2.550 | 2.700 | 117,983 | +0.16(+6.30%) |
Sep 24, 2021 | 2.540 | 2.560 | 2.480 | 2.540 | 72,928 | -0.01(-0.39%) |
Sep 23, 2021 | 2.550 | 2.650 | 2.530 | 2.550 | 1,629,838 | -0.01(-0.39%) |
Sep 22, 2021 | 2.510 | 2.630 | 2.490 | 2.560 | 39,246 | +0.07(+2.81%) |
Sep 21, 2021 | 2.530 | 2.568 | 2.436 | 2.490 | 32,087 | -0.01(-0.40%) |
Sep 20, 2021 | 2.510 | 2.590 | 2.440 | 2.500 | 102,151 | -0.15(-5.66%) |
Sep 17, 2021 | 2.700 | 2.720 | 2.600 | 2.650 | 44,232 | -0.04(-1.49%) |
Sep 16, 2021 | 2.720 | 2.720 | 2.680 | 2.690 | 131,113 | +0.01(+0.38%) |
Sep 15, 2021 | 2.670 | 2.710 | 2.660 | 2.680 | 26,715 | +0.02(+0.75%) |
Sep 14, 2021 | 2.790 | 2.810 | 2.650 | 2.660 | 29,899 | -0.13(-4.66%) |
Sep 13, 2021 | 2.830 | 2.830 | 2.750 | 2.790 | 52,832 | +0.01(+0.36%) |
Sep 10, 2021 | 2.850 | 2.850 | 2.762 | 2.780 | 17,465 | -0.02(-0.71%) |
Sep 09, 2021 | 2.850 | 2.850 | 2.745 | 2.800 | 63,199 | +0.03(+1.08%) |
Sep 08, 2021 | 2.860 | 2.880 | 2.680 | 2.770 | 193,946 | -0.08(-2.81%) |
Sep 07, 2021 | 2.780 | 2.890 | 2.780 | 2.850 | 98,137 | +0.09(+3.26%) |
Sep 03, 2021 | 2.760 | 2.780 | 2.750 | 2.760 | 17,627 | -0.01(-0.36%) |
Sep 02, 2021 | 2.750 | 2.840 | 2.740 | 2.770 | 37,464 | +0.03(+1.09%) |
Sep 01, 2021 | 2.730 | 2.750 | 2.690 | 2.740 | 30,564 | +0.02(+0.74%) |
Aug 31, 2021 | 2.730 | 2.730 | 2.686 | 2.720 | 31,072 | -0.01(-0.37%) |
Aug 30, 2021 | 2.850 | 2.870 | 2.710 | 2.730 | 55,266 | -0.11(-3.87%) |
Aug 27, 2021 | 2.770 | 2.940 | 2.704 | 2.840 | 133,569 | +0.13(+4.80%) |
Aug 26, 2021 | 2.810 | 2.850 | 2.700 | 2.710 | 53,356 | -0.07(-2.52%) |
Aug 25, 2021 | 2.560 | 2.810 | 2.560 | 2.780 | 204,412 | +0.32(+13.01%) |
Aug 24, 2021 | 2.400 | 2.530 | 2.400 | 2.460 | 55,510 | +0.07(+2.93%) |
Aug 23, 2021 | 2.390 | 2.440 | 2.385 | 2.390 | 37,422 | +0.01(+0.42%) |
Aug 20, 2021 | 2.410 | 2.470 | 2.330 | 2.380 | 37,199 | -0.03(-1.24%) |
Aug 19, 2021 | 2.450 | 2.460 | 2.410 | 2.410 | 63,208 | -0.05(-2.03%) |
Aug 18, 2021 | 2.460 | 2.510 | 2.456 | 2.460 | 82,694 | -0.05(-1.99%) |
Aug 17, 2021 | 2.570 | 2.673 | 2.490 | 2.510 | 178,315 | -0.12(-4.56%) |
Aug 16, 2021 | 2.590 | 2.650 | 2.577 | 2.630 | 82,060 | +0.02(+0.77%) |
Aug 13, 2021 | 2.640 | 2.690 | 2.570 | 2.610 | 138,652 | +0.01(+0.38%) |
Aug 12, 2021 | 2.660 | 2.660 | 2.590 | 2.600 | 9,299 | -0.06(-2.26%) |
Aug 11, 2021 | 2.660 | 2.780 | 2.580 | 2.660 | 213,934 | +0.00(+0.00%) |
Aug 10, 2021 | 2.650 | 2.680 | 2.590 | 2.660 | 87,764 | +0.05(+1.92%) |
Aug 09, 2021 | 2.570 | 2.690 | 2.560 | 2.610 | 62,200 | +0.04(+1.56%) |
Aug 06, 2021 | 2.590 | 2.620 | 2.550 | 2.570 | 13,404 | -0.02(-0.77%) |
Aug 05, 2021 | 2.640 | 2.650 | 2.550 | 2.590 | 38,178 | -0.06(-2.26%) |
Aug 04, 2021 | 2.530 | 2.660 | 2.530 | 2.650 | 99,549 | +0.07(+2.71%) |
Aug 03, 2021 | 2.570 | 2.600 | 2.520 | 2.580 | 116,379 | +0.01(+0.39%) |
Aug 02, 2021 | 2.560 | 2.620 | 2.530 | 2.570 | 22,788 | +0.01(+0.39%) |
Jul 30, 2021 | 2.540 | 2.610 | 2.530 | 2.560 | 92,037 | +0.03(+1.19%) |
Jul 29, 2021 | 2.590 | 2.590 | 2.530 | 2.530 | 29,316 | -0.04(-1.56%) |
Jul 28, 2021 | 2.570 | 2.630 | 2.560 | 2.570 | 39,920 | +0.00(+0.00%) |
Jul 27, 2021 | 2.650 | 2.650 | 2.560 | 2.570 | 53,359 | -0.09(-3.38%) |
Jul 26, 2021 | 2.630 | 2.741 | 2.570 | 2.660 | 149,300 | +0.07(+2.70%) |
Jul 23, 2021 | 2.630 | 2.650 | 2.570 | 2.590 | 15,322 | -0.03(-1.15%) |
Jul 22, 2021 | 2.650 | 2.680 | 2.560 | 2.620 | 28,929 | -0.03(-1.13%) |
Jul 21, 2021 | 2.599 | 2.670 | 2.599 | 2.650 | 109,558 | +0.09(+3.52%) |
Jul 20, 2021 | 2.580 | 2.600 | 2.560 | 2.560 | 23,887 | +0.03(+1.19%) |
Jul 19, 2021 | 2.550 | 2.560 | 2.510 | 2.530 | 58,745 | -0.08(-3.07%) |
Jul 16, 2021 | 2.720 | 2.720 | 2.610 | 2.610 | 155,501 | -0.10(-3.69%) |
Jul 15, 2021 | 2.710 | 2.740 | 2.675 | 2.710 | 58,693 | -0.02(-0.73%) |
Jul 14, 2021 | 2.840 | 2.870 | 2.680 | 2.730 | 109,381 | -0.10(-3.53%) |
Jul 13, 2021 | 2.840 | 2.980 | 2.830 | 2.830 | 240,200 | -0.05(-1.74%) |
Jul 12, 2021 | 2.820 | 2.990 | 2.800 | 2.880 | 263,846 | +0.03(+1.05%) |
Jul 09, 2021 | 2.820 | 2.860 | 2.770 | 2.850 | 62,602 | +0.04(+1.42%) |
Jul 08, 2021 | 2.810 | 2.860 | 2.760 | 2.810 | 96,289 | -0.07(-2.43%) |
Jul 07, 2021 | 2.850 | 2.930 | 2.750 | 2.880 | 240,813 | +0.01(+0.35%) |
Jul 06, 2021 | 2.850 | 2.900 | 2.770 | 2.870 | 436,937 | +0.10(+3.61%) |
Jul 02, 2021 | 2.850 | 2.980 | 2.695 | 2.770 | 836,892 | -0.08(-2.81%) |