Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2014		12.50	12.50	12.50	0	+0.40(+3.33%)
Sep 10, 2014		12.10	12.10	12.10	185	+0.37(+3.13%)
Sep 08, 2014		11.73	11.73	11.73	46	-0.53(-4.32%)
Sep 05, 2014	12.26	12.26	12.26	12.26	178	+0.11(+0.91%)
Sep 04, 2014	12.15	12.15	12.15	12.15	105	+0.50(+4.29%)
Aug 29, 2014		11.65	11.65	11.65	188	+0.08(+0.69%)
Aug 28, 2014	11.57	11.57	11.57	11.57	21,000	-0.20(-1.66%)
Aug 27, 2014	11.77	11.77	11.77	11.77	22,000	+0.01(+0.04%)
Aug 26, 2014	11.76	11.76	11.76	11.76	13,000	+0.22(+1.92%)
Aug 25, 2014	11.54	11.54	11.54	11.54	162,911	+0.18(+1.63%)
Aug 22, 2014	11.30	11.35	11.30	11.35	28,549	+0.13(+1.16%)
Aug 14, 2014		11.22	11.22	11.22	0	+0.06(+0.53%)
Aug 12, 2014		11.16	11.16	11.16	14	+0.11(+1.02%)
Aug 11, 2014	11.05	11.05	11.05	11.05	2,500	+0.00(+0.00%)
Aug 06, 2014		11.05	11.05	11.05	0	-0.70(-5.96%)
Jul 29, 2014		11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 28, 2014	11.75	12.25	11.75	11.75	2,252	-0.50(-4.12%)
Jul 25, 2014	12.25	12.25	12.25	12.25	400	-0.02(-0.19%)
Jul 24, 2014	12.28	12.28	12.28	12.28	443	+0.94(+8.27%)
Jul 23, 2014	11.34	11.34	11.34	11.34	358	-0.08(-0.70%)
Jul 22, 2014	11.42	11.42	11.42	11.42	1,032	-0.21(-1.82%)
Jul 18, 2014		11.63	11.63	11.63	61	-0.07(-0.58%)
Jul 17, 2014	11.70	11.70	11.70	11.70	122	+0.70(+6.36%)
Jul 15, 2014		11.00	11.00	11.00	0	-0.44(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.