Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 27.43 | 27.43 | 0 | +0.05(+0.18%) | ||
Sep 25, 2019 | 27.38 | 27.38 | 0 | -0.11(-0.40%) | ||
Sep 24, 2019 | 27.49 | 27.49 | 0 | +0.09(+0.33%) | ||
Sep 23, 2019 | 27.40 | 27.40 | 0 | +0.06(+0.22%) | ||
Sep 21, 2019 | 27.34 | 27.34 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 27.34 | 27.34 | 0 | +0.02(+0.07%) | ||
Sep 19, 2019 | 27.32 | 27.32 | 0 | +0.03(+0.11%) | ||
Sep 18, 2019 | 27.29 | 27.29 | 0 | +0.03(+0.11%) | ||
Sep 17, 2019 | 27.26 | 27.26 | 0 | +0.04(+0.15%) | ||
Sep 16, 2019 | 27.22 | 27.22 | 0 | +0.08(+0.29%) | ||
Sep 14, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 27.14 | 27.14 | 0 | -0.13(-0.48%) | ||
Sep 12, 2019 | 27.27 | 27.27 | 0 | -0.07(-0.26%) | ||
Sep 11, 2019 | 27.34 | 27.34 | 0 | -0.03(-0.11%) | ||
Sep 10, 2019 | 27.37 | 27.37 | 0 | -0.09(-0.33%) | ||
Sep 09, 2019 | 27.46 | 27.46 | 0 | -0.09(-0.33%) | ||
Sep 07, 2019 | 27.55 | 27.55 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 27.55 | 27.55 | 0 | +0.02(+0.07%) | ||
Sep 05, 2019 | 27.53 | 27.53 | 0 | -0.15(-0.54%) | ||
Sep 04, 2019 | 27.68 | 27.68 | 0 | +0.01(+0.04%) | ||
Sep 03, 2019 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | ||
Aug 31, 2019 | 27.62 | 27.62 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 27.62 | 27.62 | 0 | +0.02(+0.07%) | ||
Aug 29, 2019 | 27.60 | 27.60 | 0 | -0.05(-0.18%) | ||
Aug 28, 2019 | 27.65 | 27.65 | 0 | +0.04(+0.14%) | ||
Aug 27, 2019 | 27.61 | 27.61 | 0 | +0.05(+0.18%) | ||
Aug 26, 2019 | 27.56 | 27.56 | 0 | -0.02(-0.07%) | ||
Aug 24, 2019 | 27.58 | 27.58 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 27.58 | 27.58 | 0 | +0.08(+0.29%) | ||
Aug 22, 2019 | 27.50 | 27.50 | 0 | -0.03(-0.11%) | ||
Aug 21, 2019 | 27.53 | 27.53 | 0 | -0.04(-0.15%) | ||
Aug 20, 2019 | 27.57 | 27.57 | 0 | +0.04(+0.15%) | ||
Aug 19, 2019 | 27.53 | 27.53 | 0 | -0.08(-0.29%) | ||
Aug 17, 2019 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 27.61 | 27.61 | 0 | -0.01(-0.04%) | ||
Aug 15, 2019 | 27.62 | 27.62 | 0 | +0.03(+0.11%) | ||
Aug 14, 2019 | 27.59 | 27.59 | 0 | +0.12(+0.44%) | ||
Aug 13, 2019 | 27.47 | 27.47 | 0 | -0.06(-0.22%) | ||
Aug 12, 2019 | 27.53 | 27.53 | 0 | +0.10(+0.36%) | ||
Aug 10, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 27.43 | 27.43 | 0 | -0.02(-0.07%) | ||
Aug 08, 2019 | 27.45 | 27.45 | 0 | -0.04(-0.15%) | ||
Aug 07, 2019 | 27.49 | 27.49 | 0 | +0.06(+0.22%) | ||
Aug 06, 2019 | 27.43 | 27.43 | 0 | -0.02(-0.07%) | ||
Aug 05, 2019 | 27.45 | 27.45 | 0 | +0.15(+0.55%) | ||
Aug 03, 2019 | 27.30 | 27.30 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 27.30 | 27.30 | 0 | +0.03(+0.11%) | ||
Aug 01, 2019 | 27.27 | 27.27 | 0 | +0.15(+0.55%) | ||
Jul 31, 2019 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | ||
Jul 30, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 27.11 | 27.11 | 0 | +0.03(+0.11%) | ||
Jul 27, 2019 | 27.08 | 27.08 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.08 | 27.08 | 0 | -0.02(-0.07%) | ||
Jul 25, 2019 | 27.10 | 27.10 | 0 | -0.01(-0.04%) | ||
Jul 24, 2019 | 27.11 | 27.11 | 0 | +0.01(+0.04%) | ||
Jul 23, 2019 | 27.10 | 27.10 | 0 | -0.03(-0.11%) | ||
Jul 22, 2019 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | ||
Jul 18, 2019 | 27.14 | 27.14 | 0 | +0.02(+0.07%) | ||
Jul 17, 2019 | 27.12 | 27.12 | 0 | +0.05(+0.18%) | ||
Jul 16, 2019 | 27.07 | 27.07 | 0 | -0.02(-0.07%) | ||
Jul 15, 2019 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | ||
Jul 13, 2019 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | ||
Jul 11, 2019 | 27.06 | 27.06 | 0 | -0.05(-0.18%) | ||
Jul 10, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | ||
Jul 08, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.12 | 27.12 | 0 | -0.09(-0.33%) | ||
Jul 03, 2019 | 27.21 | 27.21 | 0 | +0.03(+0.11%) | ||
Jul 02, 2019 | 27.18 | 27.18 | 0 | +0.05(+0.18%) |