Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
Sep 29, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
Sep 28, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | |
Sep 25, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | |
Sep 24, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Sep 22, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Sep 21, 2015 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) | |
Sep 18, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Sep 17, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
Sep 14, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
Sep 10, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | |
Sep 09, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
Sep 08, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) | |
Sep 04, 2015 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | |
Sep 03, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | |
Sep 02, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Sep 01, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
Aug 31, 2015 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | |
Aug 28, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Aug 27, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | |
Aug 26, 2015 | 9.490 | 9.490 | 9.480 | 0 | -0.01(-0.11%) | |
Aug 25, 2015 | 9.490 | 9.490 | 9.490 | 0 | -0.06(-0.63%) | |
Aug 24, 2015 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Aug 21, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Aug 20, 2015 | 9.510 | 9.510 | 9.530 | 0 | +0.02(+0.21%) | |
Aug 19, 2015 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) | |
Aug 18, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | |
Aug 17, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
Aug 14, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) | |
Aug 12, 2015 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 9.510 | 9.510 | 9.510 | 0 | +0.04(+0.42%) | |
Aug 10, 2015 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | |
Aug 07, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
Aug 06, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | |
Aug 05, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.03(-0.32%) | |
Aug 04, 2015 | 9.490 | 9.490 | 9.490 | 0 | -0.03(-0.32%) | |
Aug 03, 2015 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | |
Jul 31, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
Jul 30, 2015 | 9.470 | 9.470 | 9.470 | 0 | +0.01(+0.11%) | |
Jul 29, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | |
Jul 28, 2015 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | |
Jul 27, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | |
Jul 24, 2015 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) | |
Jul 22, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Jul 21, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | |
Jul 20, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) | |
Jul 17, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | |
Jul 16, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | |
Jul 14, 2015 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | |
Jul 13, 2015 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.05(-0.53%) | |
Jul 09, 2015 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) | |
Jul 08, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | |
Jul 07, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | |
Jul 06, 2015 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) | |
Jul 02, 2015 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |