Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.820 | 2.880 | 2.810 | 2.840 | 9,167 | +0.00(+0.00%) |
Sep 29, 2020 | 2.840 | 2.840 | 2.800 | 2.840 | 23,668 | +0.01(+0.35%) |
Sep 28, 2020 | 2.920 | 2.945 | 2.800 | 2.830 | 42,364 | -0.02(-0.70%) |
Sep 25, 2020 | 3.000 | 3.100 | 2.830 | 2.850 | 239,400 | -0.11(-3.72%) |
Sep 24, 2020 | 3.040 | 3.040 | 2.895 | 2.960 | 32,883 | -0.02(-0.67%) |
Sep 23, 2020 | 2.870 | 2.980 | 2.870 | 2.980 | 39,476 | +0.08(+2.76%) |
Sep 22, 2020 | 2.800 | 2.940 | 2.760 | 2.900 | 36,730 | +0.09(+3.06%) |
Sep 21, 2020 | 2.860 | 2.895 | 2.800 | 2.814 | 10,839 | -0.07(-2.29%) |
Sep 18, 2020 | 2.860 | 2.920 | 2.860 | 2.880 | 23,500 | +0.02(+0.88%) |
Sep 17, 2020 | 2.880 | 2.885 | 2.815 | 2.855 | 23,566 | -0.06(-2.23%) |
Sep 16, 2020 | 2.790 | 2.990 | 2.790 | 2.920 | 28,927 | +0.05(+1.74%) |
Sep 15, 2020 | 2.850 | 2.925 | 2.780 | 2.870 | 13,297 | +0.08(+2.86%) |
Sep 14, 2020 | 2.950 | 2.950 | 2.610 | 2.790 | 55,606 | -0.09(-3.12%) |
Sep 11, 2020 | 2.950 | 2.950 | 2.800 | 2.880 | 43,700 | -0.06(-2.04%) |
Sep 10, 2020 | 3.050 | 3.140 | 2.900 | 2.940 | 162,375 | -0.06(-2.00%) |
Sep 09, 2020 | 2.850 | 3.057 | 2.850 | 3.000 | 60,209 | +0.13(+4.53%) |
Sep 08, 2020 | 2.810 | 2.950 | 2.800 | 2.870 | 76,752 | +0.02(+0.70%) |
Sep 04, 2020 | 2.670 | 3.040 | 2.610 | 2.850 | 35,200 | +0.12(+4.40%) |
Sep 03, 2020 | 2.640 | 2.730 | 2.620 | 2.730 | 5,808 | +0.03(+1.11%) |
Sep 02, 2020 | 2.640 | 2.720 | 2.630 | 2.700 | 4,407 | +0.04(+1.42%) |
Sep 01, 2020 | 2.700 | 2.700 | 2.660 | 2.662 | 6,513 | -0.07(-2.48%) |
Aug 31, 2020 | 2.780 | 2.860 | 2.650 | 2.730 | 16,456 | +0.00(+0.00%) |
Aug 28, 2020 | 2.660 | 2.750 | 2.643 | 2.730 | 10,700 | +0.07(+2.63%) |
Aug 27, 2020 | 2.640 | 2.660 | 2.631 | 2.660 | 1,145 | -0.05(-1.85%) |
Aug 26, 2020 | 2.640 | 2.710 | 2.620 | 2.710 | 30,691 | +0.09(+3.44%) |
Aug 25, 2020 | 2.660 | 2.660 | 2.581 | 2.620 | 11,235 | -0.02(-0.76%) |
Aug 24, 2020 | 2.700 | 2.700 | 2.590 | 2.640 | 26,196 | -0.07(-2.65%) |
Aug 21, 2020 | 2.700 | 2.750 | 2.610 | 2.712 | 22,400 | +0.01(+0.44%) |
Aug 20, 2020 | 2.650 | 2.713 | 2.650 | 2.700 | 2,326 | +0.02(+0.75%) |
Aug 19, 2020 | 2.730 | 2.770 | 2.610 | 2.680 | 22,196 | -0.05(-1.83%) |
Aug 18, 2020 | 2.740 | 2.740 | 2.690 | 2.730 | 1,599 | -0.01(-0.36%) |
Aug 17, 2020 | 2.690 | 2.870 | 2.690 | 2.740 | 6,629 | +0.05(+1.86%) |
Aug 14, 2020 | 2.720 | 2.750 | 2.690 | 2.690 | 12,000 | +0.02(+0.75%) |
Aug 13, 2020 | 2.700 | 2.760 | 2.610 | 2.670 | 41,769 | -0.02(-0.56%) |
Aug 12, 2020 | 2.830 | 2.890 | 2.685 | 2.685 | 45,271 | -0.17(-6.12%) |
Aug 11, 2020 | 2.870 | 2.870 | 2.850 | 2.860 | 3,443 | -0.01(-0.35%) |
Aug 10, 2020 | 2.950 | 2.950 | 2.850 | 2.870 | 12,631 | -0.05(-1.71%) |
Aug 07, 2020 | 2.850 | 2.950 | 2.850 | 2.920 | 12,200 | +0.07(+2.46%) |
Aug 06, 2020 | 2.940 | 2.975 | 2.830 | 2.850 | 22,548 | -0.09(-3.06%) |
Aug 05, 2020 | 2.950 | 2.960 | 2.940 | 2.940 | 4,640 | -0.01(-0.34%) |
Aug 04, 2020 | 2.960 | 2.960 | 2.940 | 2.950 | 4,467 | +0.01(+0.34%) |
Aug 03, 2020 | 2.970 | 3.000 | 2.930 | 2.940 | 11,850 | -0.03(-1.01%) |
Jul 31, 2020 | 3.000 | 3.050 | 2.970 | 2.970 | 25,700 | -0.08(-2.62%) |
Jul 30, 2020 | 3.080 | 3.190 | 3.000 | 3.050 | 36,195 | +0.03(+0.99%) |
Jul 29, 2020 | 2.930 | 3.140 | 2.930 | 3.020 | 51,674 | +0.10(+3.42%) |
Jul 28, 2020 | 2.960 | 2.960 | 2.920 | 2.920 | 9,034 | -0.04(-1.35%) |
Jul 27, 2020 | 2.970 | 3.000 | 2.960 | 2.960 | 13,480 | -0.01(-0.34%) |
Jul 24, 2020 | 2.980 | 3.020 | 2.970 | 2.970 | 14,800 | +0.01(+0.34%) |
Jul 23, 2020 | 3.070 | 3.070 | 2.960 | 2.960 | 7,075 | -0.03(-1.00%) |
Jul 22, 2020 | 3.060 | 3.060 | 2.950 | 2.990 | 10,917 | +0.00(+0.00%) |
Jul 21, 2020 | 3.010 | 3.040 | 2.970 | 2.990 | 13,703 | +0.03(+1.01%) |
Jul 20, 2020 | 3.000 | 3.020 | 2.960 | 2.960 | 23,124 | +0.00(+0.00%) |
Jul 17, 2020 | 2.950 | 3.050 | 2.940 | 2.960 | 18,600 | -0.02(-0.67%) |
Jul 16, 2020 | 2.920 | 3.000 | 2.920 | 2.980 | 5,978 | +0.00(+0.00%) |
Jul 15, 2020 | 2.940 | 3.070 | 2.940 | 2.980 | 12,442 | +0.04(+1.36%) |
Jul 14, 2020 | 2.960 | 3.000 | 2.870 | 2.940 | 14,151 | +0.01(+0.34%) |
Jul 13, 2020 | 2.970 | 3.030 | 2.900 | 2.930 | 27,683 | -0.03(-1.01%) |
Jul 10, 2020 | 3.000 | 3.060 | 2.950 | 2.960 | 9,600 | -0.04(-1.33%) |
Jul 09, 2020 | 2.920 | 3.070 | 2.920 | 3.000 | 65,330 | +0.08(+2.74%) |
Jul 08, 2020 | 2.870 | 3.020 | 2.810 | 2.920 | 34,353 | +0.05(+1.74%) |
Jul 07, 2020 | 2.930 | 2.940 | 2.830 | 2.870 | 46,445 | -0.10(-3.37%) |
Jul 06, 2020 | 3.030 | 3.050 | 2.970 | 2.970 | 25,933 | -0.06(-1.98%) |
Jul 02, 2020 | 3.060 | 3.150 | 2.970 | 3.030 | 37,000 | -0.01(-0.19%) |