Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.950 | 1.980 | 1.890 | 1.930 | 52,037 | -0.02(-1.03%) |
Sep 27, 2012 | 2.000 | 2.020 | 1.950 | 1.950 | 89,328 | -0.02(-1.02%) |
Sep 26, 2012 | 1.910 | 2.020 | 1.880 | 1.970 | 124,385 | +0.01(+0.62%) |
Sep 25, 2012 | 2.020 | 2.050 | 1.950 | 1.958 | 168,685 | -0.07(-3.56%) |
Sep 24, 2012 | 2.050 | 2.050 | 1.950 | 2.030 | 105,109 | -0.02(-0.98%) |
Sep 21, 2012 | 2.130 | 2.140 | 2.010 | 2.050 | 154,274 | -0.05(-2.38%) |
Sep 20, 2012 | 2.090 | 2.110 | 2.040 | 2.100 | 89,975 | +0.01(+0.32%) |
Sep 19, 2012 | 2.220 | 2.260 | 2.090 | 2.093 | 333,753 | -0.15(-6.55%) |
Sep 18, 2012 | 2.290 | 2.450 | 2.170 | 2.240 | 705,023 | +0.09(+4.19%) |
Sep 17, 2012 | 2.070 | 2.290 | 2.040 | 2.150 | 299,489 | +0.11(+5.39%) |
Sep 14, 2012 | 1.850 | 2.050 | 1.850 | 2.040 | 284,109 | +0.19(+10.27%) |
Sep 13, 2012 | 1.760 | 1.870 | 1.750 | 1.850 | 179,943 | +0.09(+5.11%) |
Sep 12, 2012 | 1.850 | 1.850 | 1.750 | 1.760 | 162,965 | -0.05(-2.76%) |
Sep 11, 2012 | 1.770 | 1.850 | 1.760 | 1.810 | 192,798 | +0.07(+4.02%) |
Sep 10, 2012 | 1.790 | 1.790 | 1.710 | 1.740 | 146,787 | +0.03(+1.75%) |
Sep 07, 2012 | 1.840 | 1.840 | 1.710 | 1.710 | 223,051 | -0.08(-4.47%) |
Sep 06, 2012 | 1.840 | 1.860 | 1.760 | 1.790 | 111,015 | -0.03(-1.65%) |
Sep 05, 2012 | 1.710 | 1.860 | 1.710 | 1.820 | 181,485 | +0.11(+6.43%) |
Sep 04, 2012 | 1.750 | 1.790 | 1.680 | 1.710 | 275,291 | -0.04(-2.29%) |
Aug 31, 2012 | 1.690 | 1.780 | 1.650 | 1.750 | 530,680 | +0.03(+1.74%) |
Aug 30, 2012 | 1.700 | 1.750 | 1.600 | 1.720 | 1,225,900 | +0.24(+16.22%) |
Aug 29, 2012 | 1.530 | 1.550 | 1.470 | 1.480 | 151,587 | -0.09(-5.73%) |
Aug 27, 2012 | 1.600 | 1.700 | 1.510 | 1.570 | 182,564 | -0.03(-1.88%) |
Aug 24, 2012 | 1.450 | 1.660 | 1.450 | 1.600 | 419,517 | +0.15(+10.34%) |
Aug 23, 2012 | 1.460 | 1.500 | 1.380 | 1.450 | 396,085 | +0.05(+3.57%) |
Aug 22, 2012 | 1.330 | 1.410 | 1.320 | 1.400 | 124,819 | +0.05(+3.70%) |
Aug 21, 2012 | 1.450 | 1.450 | 1.310 | 1.350 | 515,064 | -0.03(-2.17%) |
Aug 20, 2012 | 1.450 | 1.560 | 1.370 | 1.380 | 334,516 | -0.08(-5.48%) |
Aug 17, 2012 | 1.480 | 1.630 | 1.400 | 1.460 | 455,329 | +0.04(+2.82%) |
Aug 16, 2012 | 1.250 | 1.570 | 1.230 | 1.420 | 1,214,338 | +0.20(+16.39%) |
Aug 15, 2012 | 1.290 | 1.400 | 1.160 | 1.220 | 370,964 | -0.09(-6.87%) |
Aug 14, 2012 | 1.560 | 1.774 | 1.220 | 1.310 | 1,215,811 | -0.48(-26.82%) |
Aug 13, 2012 | 1.820 | 1.860 | 1.770 | 1.790 | 54,100 | -0.07(-3.76%) |
Aug 10, 2012 | 1.860 | 1.900 | 1.840 | 1.860 | 37,610 | -0.02(-1.06%) |
Aug 09, 2012 | 1.851 | 1.920 | 1.820 | 1.880 | 62,966 | +0.01(+0.53%) |
Aug 08, 2012 | 1.900 | 1.940 | 1.850 | 1.870 | 44,711 | -0.02(-1.06%) |
Aug 07, 2012 | 1.850 | 1.940 | 1.820 | 1.890 | 45,298 | +0.04(+2.16%) |
Aug 06, 2012 | 1.860 | 1.910 | 1.830 | 1.850 | 42,511 | +0.02(+1.09%) |
Aug 03, 2012 | 1.620 | 1.880 | 1.620 | 1.830 | 119,287 | +0.16(+9.58%) |
Aug 02, 2012 | 1.670 | 1.700 | 1.610 | 1.670 | 81,850 | -0.01(-0.60%) |
Aug 01, 2012 | 1.750 | 1.760 | 1.640 | 1.680 | 72,309 | -0.09(-5.08%) |
Jul 31, 2012 | 1.820 | 1.820 | 1.750 | 1.770 | 60,744 | -0.06(-3.28%) |
Jul 30, 2012 | 1.870 | 1.890 | 1.800 | 1.830 | 63,380 | -0.02(-1.08%) |
Jul 27, 2012 | 1.920 | 1.920 | 1.850 | 1.850 | 62,640 | -0.03(-1.60%) |
Jul 26, 2012 | 1.980 | 1.980 | 1.870 | 1.880 | 76,437 | -0.05(-2.59%) |
Jul 25, 2012 | 1.880 | 1.950 | 1.870 | 1.930 | 67,865 | +0.03(+1.58%) |
Jul 24, 2012 | 1.960 | 1.970 | 1.850 | 1.900 | 99,918 | -0.05(-2.56%) |
Jul 23, 2012 | 2.000 | 2.000 | 1.900 | 1.950 | 113,240 | -0.05(-2.50%) |
Jul 20, 2012 | 1.980 | 2.010 | 1.910 | 2.000 | 130,330 | +0.02(+1.01%) |
Jul 19, 2012 | 1.990 | 2.000 | 1.930 | 1.980 | 115,440 | +0.03(+1.54%) |
Jul 18, 2012 | 1.950 | 2.000 | 1.900 | 1.950 | 206,217 | -0.01(-0.51%) |
Jul 17, 2012 | 1.960 | 1.980 | 1.900 | 1.960 | 134,800 | +0.01(+0.51%) |
Jul 16, 2012 | 2.050 | 2.050 | 1.900 | 1.950 | 116,342 | -0.04(-2.01%) |
Jul 13, 2012 | 1.950 | 2.000 | 1.880 | 1.990 | 56,697 | +0.08(+4.19%) |
Jul 12, 2012 | 1.880 | 1.920 | 1.850 | 1.910 | 462,572 | -0.05(-2.55%) |
Jul 11, 2012 | 1.980 | 2.010 | 1.910 | 1.960 | 192,138 | -0.04(-2.00%) |
Jul 10, 2012 | 2.000 | 2.070 | 1.930 | 2.000 | 344,376 | -0.02(-0.99%) |
Jul 09, 2012 | 1.880 | 2.090 | 1.830 | 2.020 | 255,566 | +0.13(+6.88%) |
Jul 06, 2012 | 1.860 | 1.890 | 1.800 | 1.890 | 205,211 | +0.02(+1.07%) |
Jul 05, 2012 | 1.860 | 1.900 | 1.760 | 1.870 | 309,546 | -0.03(-1.58%) |
Jul 03, 2012 | 1.900 | 1.925 | 1.800 | 1.900 | 300,817 | -0.05(-2.69%) |