Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Sep 29, 2016	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Sep 28, 2016	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Sep 27, 2016	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Sep 26, 2016	19.69	19.70	19.67	19.69	19,363	-0.32(-1.59%)
Sep 22, 2016	19.98	20.01	20.01	20.01	712	+0.31(+1.58%)
Sep 19, 2016	19.70	19.70	19.70	19.70	1,425	+0.17(+0.89%)
Sep 16, 2016	19.60	19.60	19.53	19.53	237	-0.26(-1.32%)
Sep 09, 2016	19.79	19.79	19.79	19.79	237	-0.13(-0.64%)
Sep 06, 2016	19.91	19.91	19.91	19.91	1,069	-0.02(-0.08%)
Sep 02, 2016	19.83	19.93	19.93	19.93	950	+0.31(+1.60%)
Sep 01, 2016	19.61	19.61	19.61	19.61	1,634	-0.06(-0.32%)
Aug 31, 2016	19.68	19.68	19.68	19.68	118	+0.05(+0.26%)
Aug 29, 2016	19.63	19.63	19.63	19.63	4,871	-0.01(-0.04%)
Aug 24, 2016	19.63	19.63	19.63	19.63	237	-0.04(-0.21%)
Aug 23, 2016	19.69	19.69	19.66	19.68	47,899	+0.59(+3.11%)
Aug 02, 2016	19.08	19.08	19.08	19.08	118	-0.21(-1.11%)
Aug 01, 2016	19.35	19.35	19.30	19.30	3,973	-0.35(-1.76%)
Jul 27, 2016	19.64	19.64	19.64	19.64	118	+0.07(+0.37%)
Jul 26, 2016	19.51	19.58	19.51	19.57	77,881	+0.05(+0.24%)
Jul 20, 2016	19.53	19.53	19.53	19.53	76,639	+0.19(+1.00%)
Jul 13, 2016	19.37	19.33	19.33	19.33	1,307	+0.29(+1.50%)
Jul 08, 2016	19.05	19.05	19.05	19.05	118	+0.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.