Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1300 | 0.1327 | 0.1263 | 0.1264 | 79,724 | -0.01(-4.24%) |
Sep 29, 2020 | 0.1329 | 0.1329 | 0.1263 | 0.1320 | 37,875 | +0.01(+5.18%) |
Sep 28, 2020 | 0.1396 | 0.1396 | 0.1255 | 0.1255 | 94,510 | -0.00(-3.16%) |
Sep 25, 2020 | 0.1390 | 0.1390 | 0.1217 | 0.1296 | 105,400 | +0.00(+1.89%) |
Sep 24, 2020 | 0.1143 | 0.1350 | 0.1143 | 0.1272 | 158,931 | -0.00(-0.86%) |
Sep 23, 2020 | 0.1323 | 0.1328 | 0.1201 | 0.1283 | 26,275 | -0.00(-0.16%) |
Sep 22, 2020 | 0.1190 | 0.1400 | 0.1190 | 0.1285 | 114,631 | +0.00(+2.47%) |
Sep 21, 2020 | 0.1462 | 0.1462 | 0.1190 | 0.1254 | 204,567 | -0.01(-4.64%) |
Sep 18, 2020 | 0.1377 | 0.1417 | 0.1311 | 0.1315 | 94,800 | -0.01(-6.14%) |
Sep 17, 2020 | 0.1421 | 0.1500 | 0.1400 | 0.1401 | 215,330 | -0.00(-3.31%) |
Sep 16, 2020 | 0.1530 | 0.1550 | 0.1389 | 0.1449 | 723,319 | -0.01(-3.34%) |
Sep 15, 2020 | 0.1417 | 0.1529 | 0.1316 | 0.1499 | 529,489 | +0.02(+13.13%) |
Sep 14, 2020 | 0.1246 | 0.1381 | 0.1246 | 0.1325 | 243,315 | -0.00(-1.05%) |
Sep 11, 2020 | 0.1300 | 0.1348 | 0.1264 | 0.1339 | 73,900 | +0.01(+4.77%) |
Sep 10, 2020 | 0.1210 | 0.1385 | 0.1210 | 0.1278 | 49,200 | -0.00(-1.69%) |
Sep 09, 2020 | 0.1300 | 0.1352 | 0.1258 | 0.1300 | 61,353 | +0.00(+0.08%) |
Sep 08, 2020 | 0.1369 | 0.1369 | 0.1226 | 0.1299 | 111,964 | -0.00(-0.92%) |
Sep 04, 2020 | 0.1347 | 0.1347 | 0.1203 | 0.1311 | 89,800 | +0.00(+0.08%) |
Sep 03, 2020 | 0.1420 | 0.1420 | 0.1203 | 0.1310 | 209,907 | -0.00(-1.36%) |
Sep 02, 2020 | 0.1400 | 0.1400 | 0.1222 | 0.1328 | 97,654 | +0.00(+0.99%) |
Sep 01, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1315 | 112,955 | +0.00(+1.15%) |
Aug 31, 2020 | 0.1500 | 0.1500 | 0.1230 | 0.1300 | 182,264 | -0.01(-3.70%) |
Aug 28, 2020 | 0.1426 | 0.1467 | 0.1250 | 0.1350 | 74,400 | -0.00(-2.74%) |
Aug 27, 2020 | 0.1500 | 0.1500 | 0.1285 | 0.1388 | 136,173 | -0.00(-3.41%) |
Aug 26, 2020 | 0.1300 | 0.1456 | 0.1200 | 0.1437 | 192,461 | +0.01(+3.83%) |
Aug 25, 2020 | 0.1500 | 0.1500 | 0.1354 | 0.1384 | 140,550 | -0.01(-7.05%) |
Aug 24, 2020 | 0.1566 | 0.1566 | 0.1386 | 0.1489 | 524,049 | +0.01(+6.66%) |
Aug 21, 2020 | 0.1350 | 0.1649 | 0.1270 | 0.1396 | 516,200 | +0.02(+19.21%) |
Aug 20, 2020 | 0.1100 | 0.1221 | 0.1100 | 0.1171 | 95,464 | -0.00(-2.34%) |
Aug 19, 2020 | 0.1306 | 0.1306 | 0.1191 | 0.1199 | 86,752 | -0.00(-3.85%) |
Aug 18, 2020 | 0.1273 | 0.1273 | 0.1190 | 0.1247 | 53,084 | -0.00(-1.27%) |
Aug 17, 2020 | 0.1298 | 0.1298 | 0.1161 | 0.1263 | 119,366 | +0.00(+3.52%) |
Aug 14, 2020 | 0.1220 | 0.1295 | 0.1200 | 0.1220 | 245,200 | -0.00(-2.32%) |
Aug 13, 2020 | 0.1249 | 0.1302 | 0.1223 | 0.1249 | 140,938 | -0.00(-0.95%) |
Aug 12, 2020 | 0.1305 | 0.1305 | 0.1222 | 0.1261 | 68,171 | -0.00(-3.37%) |
Aug 11, 2020 | 0.1263 | 0.1334 | 0.1262 | 0.1305 | 105,948 | -0.00(-2.10%) |
Aug 10, 2020 | 0.1150 | 0.1333 | 0.1150 | 0.1333 | 377,200 | +0.02(+12.97%) |
Aug 07, 2020 | 0.1121 | 0.1196 | 0.1100 | 0.1180 | 212,700 | +0.01(+7.27%) |
Aug 06, 2020 | 0.1130 | 0.1168 | 0.1098 | 0.1100 | 100,952 | -0.00(-3.76%) |
Aug 05, 2020 | 0.1173 | 0.1173 | 0.1101 | 0.1143 | 122,110 | +0.00(+2.70%) |
Aug 04, 2020 | 0.1020 | 0.1138 | 0.1020 | 0.1113 | 112,881 | +0.00(+1.18%) |
Aug 03, 2020 | 0.1024 | 0.1147 | 0.1020 | 0.1100 | 85,545 | -0.00(-0.63%) |
Jul 31, 2020 | 0.1250 | 0.1250 | 0.1045 | 0.1107 | 207,100 | -0.01(-5.30%) |
Jul 30, 2020 | 0.1270 | 0.1270 | 0.1102 | 0.1169 | 77,259 | +0.00(+4.38%) |
Jul 29, 2020 | 0.1248 | 0.1248 | 0.1120 | 0.1120 | 202,637 | -0.00(-0.88%) |
Jul 28, 2020 | 0.1132 | 0.1197 | 0.1100 | 0.1130 | 165,128 | -0.00(-4.24%) |
Jul 27, 2020 | 0.1161 | 0.1196 | 0.1130 | 0.1180 | 127,605 | +0.00(+1.55%) |
Jul 24, 2020 | 0.1100 | 0.1164 | 0.1100 | 0.1162 | 114,600 | +0.00(+1.13%) |
Jul 23, 2020 | 0.1055 | 0.1167 | 0.1055 | 0.1149 | 29,047 | +0.00(+0.44%) |
Jul 22, 2020 | 0.1053 | 0.1169 | 0.1053 | 0.1144 | 122,630 | -0.00(-0.52%) |
Jul 21, 2020 | 0.1100 | 0.1178 | 0.1100 | 0.1150 | 101,331 | -0.00(-0.61%) |
Jul 20, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1157 | 99,441 | +0.01(+4.80%) |
Jul 17, 2020 | 0.1150 | 0.1198 | 0.1092 | 0.1104 | 232,700 | -0.00(-4.08%) |
Jul 16, 2020 | 0.1270 | 0.1270 | 0.1100 | 0.1151 | 266,398 | -0.00(-4.00%) |
Jul 15, 2020 | 0.1168 | 0.1238 | 0.1168 | 0.1199 | 320,386 | +0.00(+1.96%) |
Jul 14, 2020 | 0.1099 | 0.1227 | 0.1096 | 0.1176 | 116,037 | +0.01(+6.91%) |
Jul 13, 2020 | 0.1210 | 0.1210 | 0.1063 | 0.1100 | 151,889 | +0.00(+3.19%) |
Jul 10, 2020 | 0.0981 | 0.1120 | 0.0981 | 0.1066 | 320,700 | -0.00(-3.09%) |
Jul 09, 2020 | 0.1131 | 0.1180 | 0.1024 | 0.1100 | 158,897 | -0.00(-2.14%) |
Jul 08, 2020 | 0.1200 | 0.1235 | 0.1080 | 0.1124 | 54,518 | +0.00(+3.31%) |
Jul 07, 2020 | 0.1080 | 0.1168 | 0.1000 | 0.1088 | 197,690 | -0.01(-7.01%) |
Jul 06, 2020 | 0.1174 | 0.1235 | 0.1093 | 0.1170 | 347,911 | -0.00(-3.78%) |
Jul 02, 2020 | 0.1191 | 0.1229 | 0.1146 | 0.1216 | 72,300 | +0.01(+5.74%) |