Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.666 | 6.666 | 6.639 | 6.639 | 420 | +0.22(+3.49%) |
Sep 29, 2021 | 6.415 | 6.415 | 6.415 | 6.415 | 220 | -0.67(-9.42%) |
Sep 24, 2021 | 7.083 | 7.083 | 7.083 | 3 | +0.79(+12.55%) | |
Sep 21, 2021 | 6.293 | 6.293 | 6.293 | 0 | -0.07(-1.10%) | |
Sep 20, 2021 | 6.362 | 6.362 | 6.362 | 6.362 | 125 | -1.20(-15.83%) |
Sep 17, 2021 | 7.559 | 7.559 | 7.559 | 7.559 | 100 | -0.44(-5.51%) |
Sep 15, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.47%) | |
Sep 13, 2021 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.04%) | |
Sep 09, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 670 | -0.47(-5.42%) |
Sep 07, 2021 | 8.202 | 8.885 | 8.200 | 8.670 | 2,187 | +1.67(+23.86%) |
Sep 03, 2021 | 8.562 | 8.562 | 7.000 | 7.000 | 656 | +0.00(+0.00%) |
Sep 02, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 901 | +0.56(+8.72%) |
Sep 01, 2021 | 6.439 | 6.563 | 6.439 | 6.439 | 260 | -0.07(-1.10%) |
Aug 31, 2021 | 6.620 | 6.780 | 6.500 | 6.510 | 5,300 | -0.01(-0.15%) |
Aug 30, 2021 | 6.529 | 6.529 | 6.520 | 6.520 | 8,206 | +0.22(+3.49%) |
Aug 27, 2021 | 6.000 | 6.300 | 6.000 | 6.300 | 7,186 | +1.09(+20.86%) |
Aug 24, 2021 | 5.213 | 5.213 | 5.213 | 20 | -0.19(-3.47%) | |
Aug 23, 2021 | 5.400 | 5.517 | 5.400 | 5.400 | 2,570 | +0.90(+20.00%) |
Aug 17, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.66(-12.80%) | |
Aug 16, 2021 | 5.008 | 5.161 | 5.008 | 5.161 | 372 | +0.16(+3.21%) |
Aug 13, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 442 | +0.00(+0.00%) |
Aug 12, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 800 | -0.65(-11.49%) |
Aug 11, 2021 | 5.150 | 5.649 | 5.150 | 5.649 | 3,318 | +0.80(+16.48%) |
Aug 10, 2021 | 5.017 | 5.017 | 3.050 | 4.850 | 3,734 | -0.28(-5.46%) |
Aug 09, 2021 | 5.150 | 5.150 | 4.920 | 5.130 | 2,320 | +0.61(+13.53%) |
Aug 06, 2021 | 3.250 | 4.600 | 3.250 | 4.519 | 4,600 | +0.52(+12.96%) |
Aug 05, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 3,250 | +0.27(+7.34%) |
Aug 04, 2021 | 3.727 | 3.727 | 3.727 | 3.727 | 1,027 | +0.22(+6.17%) |
Aug 03, 2021 | 3.514 | 4.340 | 3.510 | 3.510 | 1,220 | +0.21(+6.36%) |
Jul 30, 2021 | 3.300 | 3.300 | 3.300 | 69 | +0.28(+9.23%) | |
Jul 29, 2021 | 3.021 | 3.021 | 3.021 | 3.021 | 157 | -0.36(-10.62%) |
Jul 26, 2021 | 3.380 | 3.380 | 3.380 | 14 | +0.79(+30.52%) | |
Jul 23, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 5,200 | +0.60(+30.13%) |
Jul 22, 2021 | 1.990 | 2.750 | 1.990 | 1.990 | 391 | -0.76(-27.67%) |
Jul 21, 2021 | 2.755 | 2.755 | 2.751 | 2.751 | 5,693 | +0.41(+17.36%) |
Jul 19, 2021 | 2.344 | 2.344 | 2.344 | 0 | -1.24(-34.67%) | |
Jul 09, 2021 | 3.589 | 3.589 | 3.589 | 0 | -0.02(-0.61%) | |
Jul 08, 2021 | 3.611 | 4.250 | 3.611 | 3.611 | 200 | -0.39(-9.73%) |