Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Sep 29, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Sep 28, 2016 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Sep 27, 2016 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | |
Sep 23, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) | |
Sep 22, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.07(+0.58%) | |
Sep 21, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) | |
Sep 20, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Sep 19, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Sep 16, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) | |
Sep 15, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.07(+0.58%) | |
Sep 14, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.13(-1.07%) | |
Sep 12, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.66%) | |
Sep 09, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.18(-1.47%) | |
Sep 08, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) | |
Sep 07, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | |
Sep 06, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.04(+0.33%) | |
Sep 02, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) | |
Sep 01, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Aug 30, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Aug 29, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) | |
Aug 26, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.03(-0.25%) | |
Aug 25, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | |
Aug 24, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) | |
Aug 23, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Aug 22, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Aug 19, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) | |
Aug 18, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | |
Aug 17, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Aug 16, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) | |
Aug 15, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | |
Aug 12, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Aug 11, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | |
Aug 10, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) | |
Aug 08, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | |
Aug 05, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | |
Aug 04, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) | |
Aug 02, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | |
Aug 01, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) | |
Jul 29, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | |
Jul 28, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Jul 26, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Jul 22, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Jul 21, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
Jul 20, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | |
Jul 19, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Jul 18, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | |
Jul 15, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | |
Jul 14, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Jul 13, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Jul 12, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Jul 11, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | |
Jul 08, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.11(+0.92%) | |
Jul 07, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | |
Jul 06, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | |
Jul 05, 2016 | 11.94 | 11.94 | 11.88 | 0 | -0.06(-0.50%) |