Intralot Sa (OP: IRLTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2010 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) | |
| Aug 31, 2010 | 3.800 | 3.800 | 3.800 | 0 | -0.30(-7.32%) | |
| Jul 26, 2010 | 4.100 | 4.100 | 4.100 | 0 | +0.15(+3.80%) | |
| Jul 23, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | +0.00(+0.00%) |
| Jul 20, 2010 | 3.950 | 3.950 | 3.950 | 0 | -0.25(-5.95%) | |
| Jul 16, 2010 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) | |
| Jul 15, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.