Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.77	13.90	13.77	13.89	471,670	+0.30(+2.23%)
Sep 29, 2015	13.67	13.74	13.49	13.59	627,807	-0.05(-0.36%)
Sep 28, 2015	13.89	13.89	13.63	13.63	83,290	-0.35(-2.48%)
Sep 25, 2015	14.12	14.15	13.91	13.98	97,768	+0.01(+0.04%)
Sep 24, 2015	13.87	14.00	13.74	13.98	376,836	-0.03(-0.21%)
Sep 23, 2015	14.00	14.03	13.93	14.01	190,925	+0.03(+0.19%)
Sep 22, 2015	13.99	14.01	13.88	13.98	184,880	-0.24(-1.68%)
Sep 21, 2015	14.15	14.26	14.11	14.22	129,978	+0.11(+0.79%)
Sep 18, 2015	14.10	14.23	14.09	14.11	154,342	-0.22(-1.53%)
Sep 17, 2015	14.35	14.51	14.32	14.33	103,806	-0.08(-0.59%)
Sep 16, 2015	14.32	14.42	14.29	14.41	269,278	+0.12(+0.85%)
Sep 15, 2015	14.15	14.32	14.14	14.29	332,441	+0.18(+1.30%)
Sep 14, 2015	14.18	14.18	14.07	14.11	653,726	-0.01(-0.04%)
Sep 11, 2015	13.98	14.13	13.96	14.11	633,411	+0.03(+0.20%)
Sep 10, 2015	13.95	14.14	13.95	14.08	87,319	+0.13(+0.93%)
Sep 09, 2015	14.26	14.30	13.95	13.95	245,847	-0.16(-1.13%)
Sep 08, 2015	14.01	14.13	13.98	14.11	1,144,540	+0.37(+2.68%)
Sep 04, 2015	13.82	13.74	13.74	13.74	251,353	-0.22(-1.56%)
Sep 03, 2015	14.03	14.13	13.93	13.96	282,591	+0.02(+0.18%)
Sep 02, 2015	13.88	13.94	13.72	13.94	146,607	+0.31(+2.27%)
Sep 01, 2015	13.93	13.93	13.55	13.63	784,359	-0.45(-3.21%)
Aug 31, 2015	14.11	14.21	14.04	14.08	737,502	-0.10(-0.71%)
Aug 28, 2015	14.10	14.20	14.10	14.18	248,095	+0.01(+0.06%)
Aug 27, 2015	14.00	14.17	13.91	14.17	406,447	+0.31(+2.25%)
Aug 26, 2015	13.32	13.86	13.32	13.86	355,121	+0.57(+4.31%)
Aug 25, 2015	13.41	13.98	13.19	13.29	549,168	+0.01(+0.09%)
Aug 24, 2015	13.57	13.77	12.34	13.28	1,034,488	-0.48(-3.51%)
Aug 21, 2015	14.20	14.21	13.76	13.76	388,211	-0.58(-4.07%)
Aug 20, 2015	14.55	14.58	14.34	14.34	154,290	-0.35(-2.37%)
Aug 19, 2015	14.74	14.79	14.61	14.69	174,813	-0.11(-0.75%)
Aug 18, 2015	14.85	14.85	14.78	14.80	98,079	-0.08(-0.56%)
Aug 17, 2015	14.76	14.89	14.72	14.89	279,009	+0.03(+0.20%)
Aug 14, 2015	14.75	14.86	14.74	14.86	74,123	+0.07(+0.49%)
Aug 13, 2015	14.83	14.86	14.75	14.78	64,023	+0.02(+0.15%)
Aug 12, 2015	14.64	14.80	14.50	14.76	377,172	+0.01(+0.09%)
Aug 11, 2015	14.92	14.93	14.71	14.75	110,006	-0.25(-1.65%)
Aug 10, 2015	14.87	15.03	14.87	14.99	91,815	+0.24(+1.60%)
Aug 07, 2015	14.76	14.80	14.70	14.76	149,957	-0.01(-0.09%)
Aug 06, 2015	14.91	14.95	14.74	14.77	350,754	-0.13(-0.86%)
Aug 05, 2015	14.83	15.01	14.83	14.90	166,942	+0.12(+0.83%)
Aug 04, 2015	14.85	14.88	14.75	14.78	299,182	-0.11(-0.72%)
Aug 03, 2015	14.96	14.99	14.81	14.89	62,715	-0.11(-0.74%)
Jul 31, 2015	15.10	15.12	14.97	15.00	368,116	-0.04(-0.27%)
Jul 30, 2015	14.95	15.06	14.91	15.04	78,405	+0.00(+0.02%)
Jul 29, 2015	14.94	15.06	14.90	15.03	86,555	+0.09(+0.61%)
Jul 28, 2015	14.88	14.97	14.77	14.94	68,707	+0.13(+0.84%)
Jul 27, 2015	14.89	14.91	14.79	14.82	1,167,421	-0.13(-0.90%)
Jul 24, 2015	15.15	15.16	14.94	14.95	223,277	-0.10(-0.69%)
Jul 23, 2015	15.14	15.19	15.05	15.06	158,249	-0.08(-0.50%)
Jul 22, 2015	15.05	15.19	15.05	15.13	129,129	-0.25(-1.64%)
Jul 21, 2015	15.42	15.45	15.35	15.38	713,468	-0.06(-0.36%)
Jul 20, 2015	15.43	15.49	15.37	15.44	510,416	+0.07(+0.48%)
Jul 17, 2015	15.27	15.37	15.27	15.36	169,462	+0.23(+1.50%)
Jul 16, 2015	15.09	15.14	15.06	15.14	443,483	+0.18(+1.18%)
Jul 15, 2015	14.97	15.02	14.94	14.96	112,247	-0.01(-0.07%)
Jul 14, 2015	14.92	15.00	14.88	14.97	99,517	+0.04(+0.26%)
Jul 13, 2015	14.83	14.95	14.83	14.93	139,747	+0.21(+1.40%)
Jul 10, 2015	14.74	14.76	14.65	14.73	105,575	+0.20(+1.38%)
Jul 09, 2015	14.61	14.73	14.50	14.53	101,584	+0.06(+0.41%)
Jul 08, 2015	14.60	14.60	14.46	14.47	723,166	-0.28(-1.88%)
Jul 07, 2015	14.74	14.78	14.51	14.74	297,828	-0.00(-0.03%)
Jul 06, 2015	14.74	14.83	14.67	14.75	138,445	-0.14(-0.91%)
Jul 02, 2015	14.91	14.89	14.89	14.89	103,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.