Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jardine Strateg ADR (OP: JSHLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 20.05 20.05 20.05 4,245 -0.45(-2.20%)
Sep 29, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 28, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 27, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 26, 2005 20.50 20.50 20.50 20.50 1,935 +0.40(+1.99%)
Sep 23, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 22, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 21, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 20, 2005 20.10 20.10 20.10 20.10 455 -0.40(-1.95%)
Sep 19, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 16, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 15, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 14, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 13, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 12, 2005 20.50 21.15 20.50 20.50 515 -0.15(-0.73%)
Sep 09, 2005 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Sep 08, 2005 20.65 20.65 20.65 20.65 160 -0.40(-1.90%)
Sep 07, 2005 21.05 21.05 21.05 21.05 365 +0.15(+0.72%)
Sep 06, 2005 20.90 20.90 20.90 20.90 365 +0.00(+0.00%)
Sep 02, 2005 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 01, 2005 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 31, 2005 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 30, 2005 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 29, 2005 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 26, 2005 20.90 20.90 20.90 20.90 440 +1.10(+5.56%)
Aug 25, 2005 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Aug 24, 2005 19.80 20.20 19.80 19.80 1,100 -0.25(-1.25%)
Aug 23, 2005 20.05 20.05 20.00 20.05 4,985 -0.20(-0.99%)
Aug 22, 2005 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Aug 19, 2005 20.25 20.25 20.25 20.25 3,435 -0.85(-4.03%)
Aug 18, 2005 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Aug 17, 2005 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Aug 16, 2005 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Aug 15, 2005 21.10 21.10 21.10 21.10 0 -0.85(-3.87%)
Aug 12, 2005 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Aug 11, 2005 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Aug 10, 2005 21.95 21.95 21.95 21.95 110 +0.00(+0.00%)
Aug 09, 2005 21.95 21.95 21.95 21.95 110 +0.00(+0.00%)
Aug 08, 2005 21.95 21.95 21.95 21.95 110 +0.00(+0.00%)
Aug 05, 2005 21.95 21.95 21.95 21.95 110 -0.30(-1.35%)
Aug 04, 2005 22.25 22.65 22.25 22.25 1,900 +0.00(+0.00%)
Aug 03, 2005 22.25 22.65 22.25 22.25 1,900 +0.00(+0.00%)
Aug 02, 2005 22.25 22.65 22.25 22.25 1,900 -0.60(-2.63%)
Aug 01, 2005 22.85 22.85 22.85 22.85 525 +0.00(+0.00%)
Jul 29, 2005 22.85 22.85 22.85 22.85 525 +1.50(+7.03%)
Jul 28, 2005 21.35 21.40 21.35 21.35 620 +0.00(+0.00%)
Jul 27, 2005 21.35 21.40 21.35 21.35 620 +0.00(+0.00%)
Jul 26, 2005 21.35 21.40 21.35 21.35 620 -0.30(-1.39%)
Jul 25, 2005 21.65 21.65 21.65 21.65 460 +0.45(+2.12%)
Jul 22, 2005 21.20 21.25 21.20 21.20 539 -0.15(-0.70%)
Jul 21, 2005 21.35 22.00 21.35 21.35 1,700 +0.00(+0.00%)
Jul 20, 2005 21.35 22.00 21.35 21.35 1,700 +0.95(+4.66%)
Jul 19, 2005 20.40 20.40 20.40 20.40 2,110 -0.05(-0.24%)
Jul 18, 2005 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 15, 2005 20.45 20.45 20.45 20.45 2,825 +0.15(+0.74%)
Jul 14, 2005 20.30 20.30 20.25 20.30 3,245 +0.00(+0.00%)
Jul 13, 2005 20.30 20.30 20.25 20.30 3,245 +0.10(+0.50%)
Jul 12, 2005 20.20 20.25 20.20 20.20 3,985 +0.00(+0.00%)
Jul 11, 2005 20.20 20.25 20.20 20.20 3,985 -0.05(-0.25%)
Jul 08, 2005 20.25 20.25 20.25 20.25 1,806 -0.35(-1.70%)
Jul 07, 2005 20.60 20.65 20.60 20.60 1,213 +0.60(+3.00%)
Jul 06, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 05, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.