Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 27.25 | 27.80 | 27.25 | 27.25 | 1,450 | +0.65(+2.44%) |
Aug 27, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 511 | +0.60(+2.31%) |
Aug 16, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 420 | +0.20(+0.78%) |
Aug 15, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 1,150 | +0.60(+2.38%) |
Aug 10, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 575 | -1.00(-3.82%) |
Aug 09, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 359 | -0.95(-3.50%) |
Aug 03, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 700 | -1.25(-4.40%) |
Jul 25, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 27.60 | 28.40 | 28.40 | 28.40 | 250 | +0.80(+2.90%) |
Jul 12, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 200 | -0.20(-0.72%) |
Jul 05, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 2,200 | +2.20(+8.59%) |