Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 52.70 52.70 52.01 52.01 3,748 -0.91(-1.72%)
Sep 29, 2011 53.15 53.15 52.92 52.92 915 +0.48(+0.92%)
Sep 28, 2011 52.55 52.55 51.96 52.44 4,393 +0.18(+0.34%)
Sep 27, 2011 52.72 52.72 51.75 52.26 7,734 +1.57(+3.10%)
Sep 26, 2011 50.35 50.69 50.00 50.69 1,869 -0.01(-0.02%)
Sep 23, 2011 50.50 50.70 50.06 50.70 7,580 -2.05(-3.89%)
Sep 22, 2011 52.05 52.75 52.05 52.75 7,713 -2.25(-4.09%)
Sep 21, 2011 55.00 55.00 55.00 55.00 100 -1.65(-2.91%)
Sep 20, 2011 55.85 56.69 55.85 56.65 1,308 +0.75(+1.34%)
Sep 19, 2011 55.90 55.90 55.90 55.90 338 -0.20(-0.36%)
Sep 16, 2011 56.10 56.10 56.10 56.10 1,820 +0.40(+0.72%)
Sep 15, 2011 55.54 55.70 55.54 55.70 857 -0.48(-0.85%)
Sep 14, 2011 56.16 56.25 55.34 56.18 7,830 -1.27(-2.21%)
Sep 13, 2011 56.85 57.96 56.85 57.45 2,736 -0.46(-0.79%)
Sep 12, 2011 57.46 57.91 57.25 57.91 833 -0.52(-0.89%)
Sep 09, 2011 58.50 58.50 58.13 58.43 3,919 -0.22(-0.38%)
Sep 08, 2011 58.50 58.65 58.45 58.65 2,686 +0.75(+1.30%)
Sep 07, 2011 57.87 58.25 57.65 57.90 6,340 +0.85(+1.49%)
Sep 06, 2011 57.42 57.42 57.05 57.05 1,285 -3.25(-5.39%)
Sep 02, 2011 60.45 60.60 60.30 60.30 2,183 -1.90(-3.05%)
Sep 01, 2011 62.28 62.28 61.68 62.20 7,486 -1.00(-1.58%)
Aug 31, 2011 62.75 63.20 62.75 63.20 1,300 +3.50(+5.86%)
Aug 30, 2011 59.26 59.95 59.26 59.70 2,894 -0.02(-0.03%)
Aug 29, 2011 59.10 59.72 59.10 59.72 3,218 +1.22(+2.09%)
Aug 26, 2011 58.35 58.50 58.35 58.50 1,509 -1.00(-1.68%)
Aug 25, 2011 59.50 59.50 59.50 59.50 654 +0.41(+0.69%)
Aug 24, 2011 59.10 59.43 59.05 59.09 1,606 +0.14(+0.24%)
Aug 23, 2011 58.15 58.95 58.15 58.95 1,038 +1.22(+2.11%)
Aug 22, 2011 57.73 57.73 57.73 57.73 393 -0.40(-0.69%)
Aug 19, 2011 58.42 58.42 58.13 58.13 472 -0.90(-1.52%)
Aug 18, 2011 59.49 60.05 59.03 59.03 2,839 -0.80(-1.34%)
Aug 17, 2011 59.66 59.99 59.55 59.83 1,208 +1.40(+2.40%)
Aug 16, 2011 58.43 58.43 58.43 58.43 325 -0.05(-0.09%)
Aug 15, 2011 58.48 58.48 58.00 58.48 1,831 +0.42(+0.72%)
Aug 12, 2011 58.65 59.10 57.99 58.06 2,347 -1.79(-2.99%)
Aug 11, 2011 59.05 60.48 59.05 59.85 12,414 +0.50(+0.84%)
Aug 10, 2011 58.64 59.35 58.34 59.35 1,631 -0.47(-0.79%)
Aug 09, 2011 59.46 59.82 58.00 59.82 3,185 +2.07(+3.58%)
Aug 08, 2011 59.50 59.50 57.75 57.75 3,624 -3.65(-5.94%)
Aug 05, 2011 60.70 61.40 60.57 61.40 1,036 +0.40(+0.66%)
Aug 04, 2011 61.68 61.68 60.67 61.00 1,381 -1.29(-2.07%)
Aug 03, 2011 62.44 62.91 62.29 62.29 1,742 -0.32(-0.51%)
Aug 02, 2011 63.15 63.15 62.61 62.61 408 -1.28(-2.00%)
Aug 01, 2011 64.25 64.25 63.89 63.89 1,906 -1.86(-2.83%)
Jul 29, 2011 65.75 65.75 65.75 65.75 100 -0.68(-1.02%)
Jul 28, 2011 66.70 66.85 66.43 66.43 2,014 -0.07(-0.11%)
Jul 27, 2011 67.00 67.00 66.50 66.50 6,397 -1.30(-1.92%)
Jul 26, 2011 68.00 68.00 66.66 67.80 4,860 +1.32(+1.99%)
Jul 25, 2011 66.48 66.48 66.48 66.48 552 +1.08(+1.65%)
Jul 22, 2011 65.65 65.66 65.40 65.40 1,956 +0.48(+0.74%)
Jul 21, 2011 64.86 64.92 64.40 64.92 4,676 +0.52(+0.81%)
Jul 20, 2011 64.80 64.80 64.40 64.40 300 -0.08(-0.12%)
Jul 19, 2011 64.12 64.48 64.10 64.48 2,599 +1.92(+3.07%)
Jul 18, 2011 62.28 62.56 62.24 62.56 3,822 +0.31(+0.50%)
Jul 15, 2011 62.70 62.70 62.25 62.25 3,008 +1.40(+2.30%)
Jul 14, 2011 61.15 61.15 60.82 60.85 3,061 +0.35(+0.58%)
Jul 13, 2011 60.77 60.80 60.50 60.50 800 +0.05(+0.08%)
Jul 12, 2011 60.45 60.63 60.45 60.45 1,165 +0.40(+0.67%)
Jul 11, 2011 60.15 60.15 60.05 60.05 6,391 -2.61(-4.17%)
Jul 08, 2011 62.70 62.70 62.66 62.66 1,900 -0.60(-0.95%)
Jul 07, 2011 62.80 63.26 62.80 63.26 15,130 -0.30(-0.47%)
Jul 06, 2011 63.52 63.56 62.98 63.56 1,084 +1.91(+3.10%)
Jul 05, 2011 61.65 61.65 61.65 61.65 252 -1.85(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.