Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.12	18.15	18.04	18.07	2,700	-0.12(-0.69%)
Sep 27, 2018	17.99	18.25	17.99	18.20	3,229	-0.05(-0.30%)
Sep 26, 2018	18.59	18.59	18.09	18.25	4,677	+0.16(+0.91%)
Sep 25, 2018	17.93	18.18	17.93	18.09	23,928	+0.10(+0.56%)
Sep 24, 2018	18.31	18.31	17.81	17.98	7,113	+0.09(+0.47%)
Sep 21, 2018	18.04	18.05	17.85	17.90	12,300	+0.00(+0.00%)
Sep 20, 2018	17.72	18.02	17.72	17.90	10,664	-0.22(-1.21%)
Sep 19, 2018	18.20	18.20	18.06	18.12	11,940	+0.57(+3.25%)
Sep 18, 2018	17.86	17.86	17.50	17.55	29,923	+0.21(+1.24%)
Sep 17, 2018	17.24	17.77	17.24	17.34	8,229	-0.15(-0.89%)
Sep 14, 2018	17.41	17.65	17.41	17.49	27,200	+0.09(+0.52%)
Sep 13, 2018	17.43	17.43	17.34	17.40	14,811	+0.29(+1.69%)
Sep 12, 2018	17.40	17.40	17.11	17.11	8,741	-0.12(-0.70%)
Sep 11, 2018	17.41	17.41	17.16	17.23	34,058	-0.18(-1.03%)
Sep 10, 2018	17.65	17.65	17.41	17.41	11,461	-0.23(-1.33%)
Sep 07, 2018	17.52	17.80	17.52	17.64	32,300	+0.18(+1.06%)
Sep 06, 2018	17.61	17.76	17.46	17.46	4,451	-0.05(-0.29%)
Sep 05, 2018	17.63	17.70	17.51	17.51	14,439	-0.44(-2.45%)
Sep 04, 2018	17.79	18.08	17.79	17.95	6,590	-0.15(-0.83%)
Aug 31, 2018		18.10	18.10	18.10	0	+0.35(+1.97%)
Aug 30, 2018	18.00	18.00	17.75	17.75	7,397	-0.65(-3.53%)
Aug 29, 2018	17.86	18.40	17.86	18.40	8,298	+0.20(+1.10%)
Aug 28, 2018	17.98	18.35	17.98	18.20	15,624	-0.29(-1.59%)
Aug 27, 2018	18.32	18.50	18.32	18.49	10,827	-0.01(-0.03%)
Aug 24, 2018	18.34	18.62	18.34	18.50	6,200	+0.02(+0.11%)
Aug 23, 2018	18.37	18.69	18.34	18.48	8,444	+0.34(+1.85%)
Aug 22, 2018	17.86	18.29	17.86	18.14	5,934	+0.04(+0.25%)
Aug 21, 2018	18.00	18.10	18.00	18.10	12,353	-0.00(-0.03%)
Aug 20, 2018	18.21	18.21	18.00	18.11	3,386	-0.41(-2.21%)
Aug 17, 2018	18.11	18.52	18.11	18.52	11,000	-0.18(-0.99%)
Aug 16, 2018	18.48	18.90	18.46	18.70	10,432	-0.21(-1.11%)
Aug 15, 2018	18.84	19.01	18.79	18.91	8,480	-0.16(-0.84%)
Aug 14, 2018	18.87	19.07	18.73	19.07	9,339	+0.27(+1.44%)
Aug 13, 2018	18.80	19.19	18.80	18.80	6,995	+0.18(+0.97%)
Aug 10, 2018	18.75	19.00	18.56	18.62	6,900	-0.41(-2.15%)
Aug 09, 2018	18.96	19.18	18.96	19.03	13,019	-0.03(-0.16%)
Aug 08, 2018	19.01	19.06	18.93	19.06	2,641	-0.10(-0.52%)
Aug 07, 2018	18.94	19.34	18.94	19.16	7,894	-0.11(-0.57%)
Aug 06, 2018	19.18	19.30	19.18	19.27	7,601	-0.13(-0.67%)
Aug 03, 2018	19.48	19.48	19.25	19.40	11,200	-0.15(-0.77%)
Aug 02, 2018	19.43	19.69	19.43	19.55	25,917	+0.02(+0.10%)
Aug 01, 2018	19.60	19.60	19.24	19.53	12,292	-0.60(-2.98%)
Jul 31, 2018	19.95	20.22	19.74	20.13	11,365	+0.75(+3.87%)
Jul 30, 2018	19.30	19.50	19.18	19.38	16,206	+0.11(+0.54%)
Jul 27, 2018	19.61	19.65	19.20	19.27	18,900	-0.62(-3.14%)
Jul 26, 2018	19.69	19.90	19.69	19.90	5,187	-0.16(-0.77%)
Jul 25, 2018	20.37	20.37	19.95	20.05	6,786	+0.07(+0.35%)
Jul 24, 2018	20.07	20.22	19.98	19.98	11,974	-0.12(-0.57%)
Jul 23, 2018	20.51	20.51	20.04	20.10	6,719	+0.00(+0.00%)
Jul 20, 2018	20.00	20.23	20.00	20.10	26,179	+0.21(+1.03%)
Jul 19, 2018	19.90	19.90	19.75	19.89	21,841	+0.46(+2.39%)
Jul 18, 2018	19.50	19.50	19.20	19.43	23,777	+0.18(+0.91%)
Jul 17, 2018	19.20	19.27	19.12	19.25	21,307	+0.18(+0.92%)
Jul 16, 2018	19.26	19.26	19.08	19.08	24,081	-0.18(-0.93%)
Jul 13, 2018	19.37	19.37	18.90	19.26	11,974	+0.36(+1.88%)
Jul 12, 2018	19.02	19.10	18.70	18.91	15,702	+0.33(+1.75%)
Jul 11, 2018	18.61	18.68	18.58	18.58	17,607	+0.00(+0.00%)
Jul 10, 2018	18.66	18.66	18.40	18.58	35,117	+0.23(+1.28%)
Jul 09, 2018	18.40	18.40	18.25	18.34	13,994	+0.20(+1.11%)
Jul 06, 2018	18.22	18.26	18.10	18.14	18,172	-0.34(-1.82%)
Jul 05, 2018	18.48	18.75	18.20	18.48	14,964	+0.07(+0.38%)
Jul 03, 2018		18.41	18.41	18.41	0	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.