Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.08	11.18	11.03	11.10	37,668	-0.24(-2.11%)
Sep 29, 2011	11.57	11.57	11.24	11.33	36,172	-0.06(-0.50%)
Sep 28, 2011	11.74	11.80	11.39	11.39	30,155	-0.30(-2.58%)
Sep 27, 2011	11.77	11.85	11.55	11.69	55,766	+0.14(+1.18%)
Sep 26, 2011	11.52	11.56	11.40	11.56	52,204	+0.18(+1.60%)
Sep 23, 2011	11.36	11.44	11.28	11.37	34,304	+0.01(+0.05%)
Sep 22, 2011	11.56	11.65	11.30	11.37	98,444	-0.36(-3.11%)
Sep 21, 2011	11.80	11.90	11.72	11.73	57,246	+0.00(+0.00%)
Sep 20, 2011	11.79	11.89	11.68	11.73	52,337	+0.00(+0.00%)
Sep 19, 2011	11.66	11.86	11.59	11.73	49,705	-0.01(-0.10%)
Sep 16, 2011	11.80	11.81	11.57	11.74	53,380	-0.05(-0.43%)
Sep 15, 2011	11.71	11.80	11.54	11.80	34,141	+0.15(+1.27%)
Sep 14, 2011	11.69	11.75	11.57	11.65	46,792	-0.02(-0.15%)
Sep 13, 2011	11.49	11.68	11.46	11.66	67,747	+0.16(+1.39%)
Sep 12, 2011	11.33	11.65	11.33	11.51	80,077	-0.05(-0.39%)
Sep 09, 2011	11.40	11.62	11.29	11.55	82,514	-0.03(-0.25%)
Sep 08, 2011	11.64	11.72	11.54	11.58	52,737	-0.10(-0.83%)
Sep 07, 2011	11.59	11.85	11.55	11.68	123,109	+0.35(+3.07%)
Sep 06, 2011	11.11	11.33	11.11	11.33	54,154	-0.05(-0.45%)
Sep 02, 2011	10.95	11.44	10.95	11.38	45,785	-0.26(-2.20%)
Sep 01, 2011	11.71	11.86	11.57	11.64	68,654	-0.05(-0.44%)
Aug 31, 2011	12.03	12.03	11.61	11.69	142,714	-0.01(-0.05%)
Aug 30, 2011	11.70	11.90	11.58	11.69	96,897	-0.08(-0.68%)
Aug 29, 2011	11.55	11.78	11.53	11.77	68,293	+0.35(+3.04%)
Aug 26, 2011	11.23	11.51	11.18	11.43	94,140	+0.17(+1.47%)
Aug 25, 2011	11.35	11.39	11.21	11.26	57,279	-0.07(-0.60%)
Aug 24, 2011	11.16	11.43	11.16	11.33	54,389	+0.07(+0.61%)
Aug 23, 2011	10.88	11.38	10.84	11.26	43,091	+0.46(+4.22%)
Aug 22, 2011	11.12	11.12	10.79	10.80	51,342	-0.07(-0.68%)
Aug 19, 2011	11.08	11.24	10.85	10.88	48,346	-0.28(-2.55%)
Aug 18, 2011	11.09	11.32	11.04	11.16	57,697	-0.30(-2.58%)
Aug 17, 2011	11.44	11.57	11.33	11.46	96,212	+0.07(+0.60%)
Aug 16, 2011	11.60	11.61	11.33	11.39	85,597	-0.21(-1.77%)
Aug 15, 2011	11.41	11.70	11.41	11.60	78,565	+0.22(+1.90%)
Aug 12, 2011	11.44	11.65	11.36	11.38	75,574	+0.02(+0.15%)
Aug 11, 2011	10.91	11.50	10.91	11.36	92,564	+0.46(+4.23%)
Aug 10, 2011	10.96	11.28	10.86	10.90	113,906	-0.11(-1.03%)
Aug 09, 2011	10.41	11.27	10.25	11.02	240,239	+0.91(+9.02%)
Aug 08, 2011	10.41	10.65	9.968	10.10	270,056	-1.03(-9.26%)
Aug 05, 2011	11.45	11.49	10.83	11.14	227,769	-0.26(-2.30%)
Aug 04, 2011	11.70	11.72	11.36	11.40	172,490	-0.36(-3.05%)
Aug 03, 2011	11.77	11.78	11.62	11.76	89,737	+0.02(+0.19%)
Aug 02, 2011	11.73	11.88	11.71	11.73	99,602	-0.02(-0.19%)
Aug 01, 2011	11.72	11.81	11.60	11.76	128,970	+0.10(+0.83%)
Jul 29, 2011	11.53	11.79	11.51	11.66	128,225	+0.00(+0.00%)
Jul 28, 2011	11.68	11.77	11.52	11.66	63,803	+0.01(+0.10%)
Jul 27, 2011	11.72	11.81	11.59	11.65	125,604	-0.08(-0.68%)
Jul 26, 2011	11.89	11.90	11.69	11.73	120,427	-0.21(-1.72%)
Jul 25, 2011	11.90	12.01	11.85	11.93	105,271	-0.07(-0.57%)
Jul 22, 2011	12.00	12.02	11.97	12.00	128,169	+0.12(+1.01%)
Jul 21, 2011	11.81	11.93	11.81	11.88	65,868	+0.11(+0.92%)
Jul 20, 2011	11.68	11.85	11.62	11.77	155,112	+0.23(+1.97%)
Jul 19, 2011	11.52	11.62	11.44	11.55	108,189	+0.05(+0.40%)
Jul 18, 2011	11.62	11.62	11.40	11.50	69,445	-0.12(-1.03%)
Jul 15, 2011	11.55	11.65	11.48	11.62	47,907	+0.13(+1.09%)
Jul 14, 2011	11.53	11.56	11.44	11.49	107,982	-0.02(-0.15%)
Jul 13, 2011	11.53	11.68	11.50	11.51	64,239	+0.03(+0.30%)
Jul 12, 2011	11.45	11.53	11.37	11.48	138,856	+0.01(+0.05%)
Jul 11, 2011	11.73	11.78	11.39	11.47	201,084	-0.30(-2.56%)
Jul 08, 2011	11.63	11.78	11.47	11.77	224,870	+0.03(+0.29%)
Jul 07, 2011	11.78	11.98	11.64	11.74	304,970	+0.11(+0.91%)
Jul 06, 2011	11.34	11.69	11.30	11.63	199,025	+0.32(+2.87%)
Jul 05, 2011	11.14	11.33	11.06	11.31	305,352	+0.38(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.