Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 15.77 | 15.77 | 15.77 | 15.77 | 1 | +0.13(+0.85%) |
Sep 27, 2019 | 15.53 | 15.63 | 15.53 | 15.63 | 547 | -0.17(-1.06%) |
Sep 26, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.17(-1.07%) |
Sep 25, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | 109 | -0.13(-0.79%) |
Sep 24, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 132 | -0.34(-2.05%) |
Sep 23, 2019 | 16.56 | 16.56 | 16.44 | 16.44 | 109 | -0.18(-1.11%) |
Sep 20, 2019 | 16.62 | 16.62 | 16.62 | 16.62 | 109 | -0.08(-0.46%) |
Sep 19, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | -0.00(-0.00%) |
Sep 18, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.03(-0.20%) |
Sep 17, 2019 | 16.65 | 16.73 | 16.65 | 16.73 | 390 | -0.06(-0.33%) |
Sep 16, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 54 | -0.14(-0.80%) |
Sep 13, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 109 | +0.12(+0.72%) |
Sep 12, 2019 | 16.93 | 16.93 | 16.80 | 16.80 | 1,040 | +0.14(+0.85%) |
Sep 11, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 60 | +0.08(+0.45%) |
Sep 10, 2019 | 16.61 | 16.61 | 16.58 | 16.58 | 169 | +0.04(+0.22%) |
Sep 09, 2019 | 16.44 | 16.55 | 16.44 | 16.55 | 1,042 | +0.14(+0.83%) |
Sep 06, 2019 | 16.43 | 16.43 | 16.41 | 16.41 | 438 | +0.03(+0.17%) |
Sep 05, 2019 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.36(+2.27%) |
Sep 04, 2019 | 16.01 | 16.02 | 16.01 | 16.02 | 726 | +0.19(+1.18%) |
Sep 03, 2019 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.08(+0.54%) |
Aug 30, 2019 | 15.74 | 15.75 | 15.74 | 15.75 | 547 | +0.11(+0.68%) |
Aug 29, 2019 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.07(+0.42%) |
Aug 28, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.02%) |
Aug 27, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.04(+0.27%) |
Aug 26, 2019 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.18(+1.17%) |
Aug 23, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.38(-2.44%) |
Aug 22, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.36%) |
Aug 21, 2019 | 15.94 | 15.95 | 15.94 | 15.95 | 219 | +0.23(+1.44%) |
Aug 20, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.05%) |
Aug 19, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.26(+1.68%) |
Aug 16, 2019 | 15.47 | 15.47 | 15.47 | 15.47 | 109 | +0.14(+0.91%) |
Aug 15, 2019 | 15.32 | 15.33 | 15.32 | 15.33 | 219 | +0.12(+0.76%) |
Aug 14, 2019 | 15.36 | 15.36 | 15.22 | 15.22 | 219 | -0.56(-3.53%) |
Aug 13, 2019 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.06(+0.36%) |
Aug 12, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.09(-0.59%) |
Aug 09, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.26(-1.64%) |
Aug 08, 2019 | 15.91 | 16.07 | 15.91 | 16.07 | 2,409 | +0.40(+2.56%) |
Aug 07, 2019 | 15.63 | 15.67 | 15.63 | 15.67 | 543 | +0.06(+0.39%) |
Aug 06, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.12(+0.80%) |
Aug 05, 2019 | 15.99 | 15.99 | 15.49 | 15.49 | 857 | -0.84(-5.12%) |
Aug 02, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.03(-0.20%) |
Aug 01, 2019 | 16.42 | 16.42 | 16.35 | 16.35 | 1,320 | -0.28(-1.70%) |
Jul 31, 2019 | 16.52 | 16.64 | 16.52 | 16.64 | 657 | -0.22(-1.30%) |
Jul 30, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.10(-0.60%) |
Jul 29, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.29%) |
Jul 26, 2019 | 16.96 | 17.01 | 16.96 | 17.01 | 1,752 | +0.02(+0.13%) |
Jul 25, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.13(-0.74%) |
Jul 24, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.10%) |
Jul 23, 2019 | 17.04 | 17.10 | 17.02 | 17.10 | 876 | +0.01(+0.03%) |
Jul 22, 2019 | 17.08 | 17.17 | 17.08 | 17.09 | 1,275 | -0.07(-0.39%) |
Jul 19, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.30%) |
Jul 18, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 2 | +0.07(+0.43%) |
Jul 17, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.10(-0.57%) |
Jul 16, 2019 | 17.33 | 17.33 | 17.23 | 17.23 | 145 | +0.09(+0.54%) |
Jul 15, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 58 | +0.03(+0.16%) |
Jul 12, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 219 | +0.01(+0.03%) |
Jul 11, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 58 | -0.21(-1.19%) |
Jul 10, 2019 | 17.31 | 17.31 | 17.31 | 17.31 | 242 | +0.06(+0.34%) |
Jul 09, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | 27 | -0.01(-0.08%) |
Jul 08, 2019 | 17.22 | 17.27 | 17.20 | 17.27 | 547 | -0.09(-0.50%) |
Jul 05, 2019 | 17.22 | 17.36 | 17.22 | 17.36 | 1,642 | -0.27(-1.51%) |
Jul 03, 2019 | 17.48 | 17.62 | 17.48 | 17.62 | 219 | +0.08(+0.43%) |
Jul 02, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.16(+0.92%) |