Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.3494 | 0.3600 | 0.3494 | 0.3600 | 1,450 | +0.01(+3.03%) |
Sep 29, 2016 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.3530 | 0.3530 | 0.3494 | 0.3494 | 4,400 | -0.01(-3.83%) |
Sep 23, 2016 | 0.3633 | 0.3633 | 0.3633 | 0 | -0.02(-5.73%) | |
Sep 22, 2016 | 0.3590 | 0.3854 | 0.3590 | 0.3854 | 47,000 | +0.04(+10.11%) |
Sep 19, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Sep 16, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 620 | -0.01(-2.58%) |
Sep 14, 2016 | 0.3486 | 0.3499 | 0.3486 | 0.3490 | 4,700 | -0.00(-0.85%) |
Sep 13, 2016 | 0.3600 | 0.3600 | 0.3469 | 0.3520 | 4,185 | +0.00(+0.72%) |
Sep 12, 2016 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 1,120 | -0.03(-7.05%) |
Sep 09, 2016 | 0.3945 | 0.3945 | 0.3760 | 0.3760 | 27,500 | -0.01(-3.59%) |
Sep 08, 2016 | 0.3940 | 0.3940 | 0.3620 | 0.3900 | 60,100 | -0.02(-4.88%) |
Sep 07, 2016 | 0.3858 | 0.4100 | 0.3624 | 0.4100 | 67,750 | -0.08(-16.33%) |
Sep 06, 2016 | 0.4072 | 0.4900 | 0.4072 | 0.4900 | 4,500 | +0.12(+31.72%) |
Sep 02, 2016 | 0.3720 | 0.3720 | 0.3720 | 0 | -0.01(-2.31%) | |
Sep 01, 2016 | 0.3802 | 0.3808 | 0.3802 | 0.3808 | 9,800 | +0.02(+4.76%) |
Aug 31, 2016 | 0.3750 | 0.3750 | 0.3635 | 0.3635 | 28,500 | -0.06(-14.07%) |
Aug 29, 2016 | 0.4230 | 0.4230 | 0.4230 | 0 | -0.01(-2.98%) | |
Aug 26, 2016 | 0.4340 | 0.4360 | 0.4340 | 0.4360 | 10,000 | +0.03(+7.84%) |
Aug 25, 2016 | 0.4014 | 0.4043 | 0.4014 | 0.4043 | 5,000 | -0.00(-0.07%) |
Aug 24, 2016 | 0.4040 | 0.4046 | 0.3805 | 0.4046 | 46,100 | -0.06(-13.08%) |
Aug 22, 2016 | 0.4655 | 0.4655 | 0.4655 | 0 | -0.01(-1.17%) | |
Aug 19, 2016 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | 360 | -0.01(-1.88%) |
Aug 16, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-1.23%) | |
Aug 15, 2016 | 0.5207 | 0.5207 | 0.4850 | 0.4860 | 7,000 | -0.04(-8.01%) |
Aug 12, 2016 | 0.5200 | 0.5283 | 0.5200 | 0.5283 | 146,350 | +0.02(+3.59%) |
Aug 11, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 48,700 | +0.06(+13.13%) |
Aug 10, 2016 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 545 | +0.00(+0.52%) |
Aug 09, 2016 | 0.4919 | 0.4919 | 0.4485 | 0.4485 | 480 | -0.02(-5.14%) |
Aug 08, 2016 | 0.4662 | 0.4813 | 0.4662 | 0.4728 | 7,250 | +0.04(+8.24%) |
Aug 05, 2016 | 0.4375 | 0.4375 | 0.4368 | 0.4368 | 11,500 | -0.06(-12.29%) |
Aug 04, 2016 | 0.4198 | 0.4980 | 0.4198 | 0.4980 | 11,235 | +0.04(+9.00%) |
Aug 03, 2016 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 3,000 | -0.01(-2.10%) |
Aug 02, 2016 | 0.5100 | 0.5100 | 0.4667 | 0.4667 | 46,850 | -0.06(-11.10%) |
Aug 01, 2016 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 11,200 | +0.03(+6.49%) |
Jul 29, 2016 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 5,000 | +0.02(+5.27%) |
Jul 28, 2016 | 0.4843 | 0.4880 | 0.4455 | 0.4683 | 11,750 | -0.04(-7.47%) |
Jul 27, 2016 | 0.5064 | 0.5070 | 0.5000 | 0.5061 | 9,500 | -0.01(-2.17%) |
Jul 26, 2016 | 0.5173 | 0.5173 | 0.5021 | 0.5173 | 26,515 | +0.03(+5.66%) |
Jul 25, 2016 | 0.4550 | 0.5014 | 0.4550 | 0.4896 | 17,935 | +0.04(+10.02%) |
Jul 21, 2016 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.37%) | |
Jul 20, 2016 | 0.4250 | 0.4390 | 0.4250 | 0.4390 | 6,100 | +0.05(+12.85%) |
Jul 19, 2016 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 1,000 | +0.01(+2.75%) |
Jul 18, 2016 | 0.3450 | 0.3786 | 0.3450 | 0.3786 | 7,485 | +0.00(+0.96%) |
Jul 14, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+8.07%) | |
Jul 11, 2016 | 0.3470 | 0.3470 | 0.3470 | 0 | -0.01(-2.25%) | |
Jul 08, 2016 | 0.3910 | 0.3910 | 0.3400 | 0.3550 | 27,935 | -0.02(-5.33%) |
Jul 07, 2016 | 0.3730 | 0.3759 | 0.3730 | 0.3750 | 13,446 | +0.03(+9.01%) |