Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1550 | 0.1575 | 0.1491 | 0.1570 | 405,807 | +0.00(+1.29%) |
Sep 29, 2020 | 0.1500 | 0.1625 | 0.1480 | 0.1550 | 510,287 | +0.01(+6.16%) |
Sep 28, 2020 | 0.1220 | 0.1535 | 0.1220 | 0.1460 | 422,585 | +0.02(+12.31%) |
Sep 25, 2020 | 0.1288 | 0.1300 | 0.1170 | 0.1300 | 104,100 | +0.01(+13.04%) |
Sep 24, 2020 | 0.1200 | 0.1360 | 0.1010 | 0.1150 | 269,768 | -0.00(-1.29%) |
Sep 23, 2020 | 0.1155 | 0.1337 | 0.1130 | 0.1165 | 234,158 | +0.01(+5.91%) |
Sep 22, 2020 | 0.1240 | 0.1240 | 0.1100 | 0.1100 | 251,813 | -0.01(-10.57%) |
Sep 21, 2020 | 0.1340 | 0.1340 | 0.1230 | 0.1230 | 82,713 | -0.01(-5.38%) |
Sep 18, 2020 | 0.1354 | 0.1354 | 0.1300 | 0.1300 | 181,400 | -0.00(-1.14%) |
Sep 17, 2020 | 0.1400 | 0.1425 | 0.1250 | 0.1315 | 537,920 | -0.01(-5.40%) |
Sep 16, 2020 | 0.1269 | 0.1400 | 0.1170 | 0.1390 | 396,154 | +0.01(+9.62%) |
Sep 15, 2020 | 0.1210 | 0.1270 | 0.1155 | 0.1268 | 852,376 | +0.01(+10.26%) |
Sep 14, 2020 | 0.1193 | 0.1199 | 0.1112 | 0.1150 | 111,829 | +0.01(+11.65%) |
Sep 11, 2020 | 0.1058 | 0.1197 | 0.1030 | 0.1030 | 53,900 | -0.00(-2.83%) |
Sep 10, 2020 | 0.1170 | 0.1170 | 0.1050 | 0.1060 | 55,329 | -0.01(-7.83%) |
Sep 09, 2020 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 172,248 | +0.00(+2.22%) |
Sep 08, 2020 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 23,568 | +0.00(+2.27%) |
Sep 04, 2020 | 0.1130 | 0.1300 | 0.0750 | 0.1100 | 968,600 | -0.00(-3.51%) |
Sep 03, 2020 | 0.1124 | 0.1180 | 0.0985 | 0.1140 | 333,569 | +0.01(+6.54%) |
Sep 02, 2020 | 0.1050 | 0.1097 | 0.1050 | 0.1070 | 49,870 | +0.00(+1.90%) |
Sep 01, 2020 | 0.1125 | 0.1198 | 0.1050 | 0.1050 | 25,764 | -0.00(-3.67%) |
Aug 31, 2020 | 0.1170 | 0.1280 | 0.1000 | 0.1090 | 128,072 | -0.01(-11.31%) |
Aug 28, 2020 | 0.1280 | 0.1280 | 0.1170 | 0.1229 | 26,000 | +0.00(+0.90%) |
Aug 27, 2020 | 0.1230 | 0.1230 | 0.1170 | 0.1218 | 68,200 | -0.00(-2.95%) |
Aug 26, 2020 | 0.1197 | 0.1348 | 0.1150 | 0.1255 | 65,078 | +0.01(+4.58%) |
Aug 25, 2020 | 0.1170 | 0.1245 | 0.1072 | 0.1200 | 88,603 | +0.01(+8.11%) |
Aug 24, 2020 | 0.1118 | 0.1200 | 0.1080 | 0.1110 | 121,800 | +0.00(+1.56%) |
Aug 21, 2020 | 0.1250 | 0.1250 | 0.1010 | 0.1093 | 259,900 | -0.01(-11.85%) |
Aug 20, 2020 | 0.1150 | 0.1295 | 0.1110 | 0.1240 | 116,615 | +0.01(+7.36%) |
Aug 19, 2020 | 0.1100 | 0.1155 | 0.1100 | 0.1155 | 45,454 | +0.00(+0.43%) |
Aug 18, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 88,257 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1150 | 0.1195 | 0.1100 | 0.1150 | 133,731 | -0.00(-3.36%) |
Aug 14, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1190 | 24,800 | +0.00(+3.48%) |
Aug 13, 2020 | 0.1210 | 0.1210 | 0.1120 | 0.1150 | 130,647 | -0.00(-4.17%) |
Aug 12, 2020 | 0.1290 | 0.1290 | 0.1190 | 0.1200 | 84,818 | -0.01(-6.10%) |
Aug 11, 2020 | 0.1330 | 0.1330 | 0.1250 | 0.1278 | 26,480 | -0.00(-1.31%) |
Aug 10, 2020 | 0.1290 | 0.1335 | 0.1290 | 0.1295 | 71,400 | +0.00(+0.23%) |
Aug 07, 2020 | 0.1270 | 0.1292 | 0.1200 | 0.1292 | 118,700 | +0.01(+7.67%) |
Aug 06, 2020 | 0.1270 | 0.1270 | 0.1150 | 0.1200 | 468,361 | -0.01(-5.51%) |
Aug 05, 2020 | 0.1240 | 0.1270 | 0.1210 | 0.1270 | 65,465 | +0.00(+3.25%) |
Aug 04, 2020 | 0.1210 | 0.1270 | 0.1205 | 0.1230 | 135,381 | -0.00(-2.38%) |
Aug 03, 2020 | 0.1200 | 0.1270 | 0.1200 | 0.1260 | 84,393 | +0.00(+2.02%) |
Jul 31, 2020 | 0.1250 | 0.1300 | 0.1130 | 0.1235 | 81,100 | +0.00(+0.82%) |
Jul 30, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1225 | 22,607 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1225 | 72,590 | -0.00(-2.00%) |
Jul 28, 2020 | 0.1230 | 0.1260 | 0.1100 | 0.1250 | 299,437 | -0.00(-0.24%) |
Jul 27, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1253 | 514,388 | -0.01(-4.35%) |
Jul 24, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1310 | 74,400 | +0.00(+0.77%) |
Jul 23, 2020 | 0.1400 | 0.1400 | 0.1260 | 0.1300 | 232,974 | -0.01(-6.20%) |
Jul 22, 2020 | 0.1400 | 0.1400 | 0.1323 | 0.1386 | 281,939 | +0.00(+2.67%) |
Jul 21, 2020 | 0.1365 | 0.1400 | 0.1350 | 0.1350 | 125,730 | -0.01(-3.57%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 126,626 | +0.00(+0.86%) |
Jul 17, 2020 | 0.1647 | 0.1647 | 0.1375 | 0.1388 | 485,200 | -0.01(-7.47%) |
Jul 16, 2020 | 0.1589 | 0.1647 | 0.1500 | 0.1500 | 137,052 | -0.01(-5.60%) |
Jul 15, 2020 | 0.1460 | 0.1594 | 0.1460 | 0.1589 | 135,467 | +0.01(+8.84%) |
Jul 14, 2020 | 0.1480 | 0.1589 | 0.1450 | 0.1460 | 69,208 | -0.00(-1.35%) |
Jul 13, 2020 | 0.1420 | 0.1589 | 0.1420 | 0.1480 | 161,806 | -0.00(-1.33%) |
Jul 10, 2020 | 0.1400 | 0.1500 | 0.1370 | 0.1500 | 63,800 | +0.01(+8.30%) |
Jul 09, 2020 | 0.1450 | 0.1500 | 0.1375 | 0.1385 | 184,892 | +0.00(+2.59%) |
Jul 08, 2020 | 0.1750 | 0.1775 | 0.1270 | 0.1350 | 1,314,220 | -0.04(-25.00%) |
Jul 07, 2020 | 0.1850 | 0.1992 | 0.1750 | 0.1800 | 843,491 | +0.01(+5.26%) |
Jul 06, 2020 | 0.1844 | 0.1844 | 0.1670 | 0.1710 | 163,371 | -0.01(-4.47%) |
Jul 02, 2020 | 0.1747 | 0.1790 | 0.1600 | 0.1790 | 416,500 | +0.01(+7.19%) |