Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0950 | 12 | +0.01(+18.45%) | |||
Sep 28, 2023 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 5,000 | +0.00(+0.25%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,117 | -0.02(-19.11%) |
Sep 25, 2023 | 0.0989 | 0 | +0.01(+14.34%) | |||
Sep 22, 2023 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5,882 | +0.00(+4.72%) |
Sep 21, 2023 | 0.0893 | 0.0893 | 0.0826 | 0.0826 | 28,025 | -0.02(-17.40%) |
Sep 20, 2023 | 0.0828 | 0.1000 | 0.0820 | 0.1000 | 180,882 | +0.02(+17.79%) |
Sep 19, 2023 | 0.0874 | 0.0874 | 0.0800 | 0.0849 | 143,784 | +0.01(+13.50%) |
Sep 18, 2023 | 0.0748 | 0.0749 | 0.0748 | 0.0748 | 38,732 | +0.00(+1.77%) |
Sep 15, 2023 | 0.0742 | 0.0749 | 0.0735 | 0.0735 | 13,000 | -0.00(-1.87%) |
Sep 14, 2023 | 0.0749 | 0.0749 | 0.0701 | 0.0749 | 37,030 | +0.00(+2.46%) |
Sep 13, 2023 | 0.0749 | 0.0749 | 0.0725 | 0.0731 | 69,600 | -0.00(-2.40%) |
Sep 12, 2023 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 33,550 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0749 | 0.0749 | 0.0734 | 0.0749 | 71,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0675 | 0.0749 | 218,379 | -0.00(-0.13%) |
Sep 07, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 78,621 | -0.01(-11.76%) |
Sep 05, 2023 | 0.0850 | 0 | +0.00(+4.68%) | |||
Sep 01, 2023 | 0.0731 | 0.0812 | 0.0731 | 0.0812 | 28,500 | +0.00(+3.18%) |
Aug 31, 2023 | 0.0899 | 0.0899 | 0.0785 | 0.0787 | 131,501 | -0.01(-12.46%) |
Aug 30, 2023 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 11,800 | +0.01(+6.64%) |
Aug 29, 2023 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 4,510 | -0.00(-5.28%) |
Aug 28, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5,000 | +0.00(+3.73%) |
Aug 25, 2023 | 0.0811 | 0.0858 | 0.0800 | 0.0858 | 338,290 | -0.00(-3.60%) |
Aug 24, 2023 | 0.0890 | 0.0890 | 0.0857 | 0.0890 | 72,243 | -0.00(-0.45%) |
Aug 23, 2023 | 0.0791 | 0.0894 | 0.0790 | 0.0894 | 195,548 | +0.01(+9.96%) |
Aug 22, 2023 | 0.0897 | 0.0899 | 0.0813 | 0.0813 | 23,005 | -0.00(-4.35%) |
Aug 21, 2023 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 47,585 | -0.00(-4.49%) |
Aug 18, 2023 | 0.0899 | 0.0899 | 0.0890 | 0.0890 | 43,845 | -0.00(-0.89%) |
Aug 17, 2023 | 0.0898 | 0.0898 | 0.0897 | 0.0898 | 139,100 | -0.00(-0.22%) |
Aug 16, 2023 | 0.0990 | 0.0990 | 0.0770 | 0.0900 | 106,774 | +0.00(+5.88%) |
Aug 15, 2023 | 0.0990 | 0.0990 | 0.0850 | 0.0850 | 86,282 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0851 | 0.0900 | 0.0850 | 0.0850 | 164,779 | -0.00(-3.41%) |
Aug 11, 2023 | 0.0942 | 0.0942 | 0.0880 | 0.0880 | 103,165 | -0.00(-0.23%) |
Aug 10, 2023 | 0.0938 | 0.0990 | 0.0882 | 0.0882 | 266,852 | -0.01(-11.09%) |
Aug 09, 2023 | 0.0985 | 0.0995 | 0.0900 | 0.0992 | 163,000 | -0.00(-0.30%) |
Aug 08, 2023 | 0.0901 | 0.0995 | 0.0901 | 0.0995 | 19,047 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0878 | 0.0995 | 0.0878 | 0.0995 | 19,194 | -0.00(-0.20%) |
Aug 04, 2023 | 0.0990 | 0.0997 | 0.0990 | 0.0997 | 19,400 | -0.00(-0.20%) |
Aug 03, 2023 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1,400 | +0.00(+4.94%) |
Aug 02, 2023 | 0.0952 | 0.0952 | 0.0950 | 0.0952 | 220,300 | -0.00(-4.51%) |
Aug 01, 2023 | 0.1000 | 0.1000 | 0.0875 | 0.0997 | 13,746 | -0.00(-0.30%) |
Jul 31, 2023 | 0.1000 | 0.1000 | 0.0940 | 0.1000 | 38,134 | -0.00(-0.99%) |
Jul 28, 2023 | 0.1103 | 0.1141 | 0.0940 | 0.1010 | 212,906 | -0.02(-14.41%) |
Jul 27, 2023 | 0.1190 | 0.1190 | 0.1180 | 0.1180 | 10,828 | -0.00(-1.67%) |
Jul 26, 2023 | 0.1122 | 0.1200 | 0.1122 | 0.1200 | 116,800 | -0.01(-7.62%) |
Jul 25, 2023 | 0.1102 | 0.1299 | 0.1102 | 0.1299 | 76,035 | +0.02(+14.75%) |
Jul 24, 2023 | 0.1102 | 0.1200 | 0.1100 | 0.1132 | 338,675 | -0.02(-12.92%) |
Jul 21, 2023 | 0.1500 | 0.1874 | 0.1201 | 0.1300 | 21,303 | -0.02(-13.33%) |
Jul 20, 2023 | 0.1000 | 0.1570 | 0.1000 | 0.1500 | 608,085 | +0.05(+57.89%) |
Jul 19, 2023 | 0.0851 | 0.0950 | 0.0851 | 0.0950 | 18,333 | -0.01(-5.00%) |
Jul 18, 2023 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | 430,798 | +0.00(+0.10%) |
Jul 17, 2023 | 0.1098 | 0.1098 | 0.0999 | 0.0999 | 126,678 | -0.00(-0.10%) |
Jul 14, 2023 | 0.1000 | 0.1000 | 0.0976 | 0.1000 | 177,550 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0994 | 0.1000 | 0.0988 | 0.1000 | 2,661,975 | +0.00(+2.46%) |
Jul 12, 2023 | 0.0930 | 0.1000 | 0.0930 | 0.0976 | 161,700 | -0.00(-2.30%) |
Jul 11, 2023 | 0.0999 | 0.0999 | 0.0975 | 0.0999 | 203,935 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 4,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0960 | 0.0999 | 0.0960 | 0.0999 | 70,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0911 | 0.0999 | 0.0911 | 0.0999 | 31,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0985 | 0.1000 | 0.0950 | 0.0999 | 158,000 | -0.00(-0.10%) |