Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0003	0.0003	0.0003	0.0003	1,000,000	-0.00(-25.00%)
Sep 25, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 20, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 19, 2017	0.0003	0.0003	0.0003	0.0003	55,400	-0.00(-25.00%)
Sep 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 07, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 06, 2017	0.0003	0.0003	0.0003	0.0003	1,700,000	-0.00(-25.00%)
Sep 01, 2017		0.0004	0.0004	0.0004	0	+0.00(+29.03%)
Aug 30, 2017		0.0003	0.0003	0.0003	0	-0.00(-22.50%)
Aug 28, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 22, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 18, 2017		0.0004	0.0004	0.0004	0	-0.00(-11.89%)
Aug 17, 2017	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Aug 16, 2017	0.0005	0.0005	0.0005	0.0005	26,664	+0.00(+51.33%)
Aug 14, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 10, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 07, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jul 27, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 21, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 17, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.