Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		18.81	18.81	18.81	0	-0.07(-0.37%)
Jul 25, 2018	19.24	19.29	18.75	18.88	119,080	-0.21(-1.10%)
Jul 24, 2018	20.12	20.25	19.00	19.09	91,196	-1.03(-5.13%)
Jul 23, 2018	19.80	20.39	19.39	20.12	91,854	+0.53(+2.72%)
Jul 20, 2018	20.32	20.49	19.30	19.59	146,759	-0.66(-3.24%)
Jul 19, 2018	20.86	21.09	20.19	20.25	54,526	-0.65(-3.13%)
Jul 18, 2018	20.75	21.32	20.36	20.90	89,484	+0.11(+0.53%)
Jul 17, 2018	21.29	21.29	20.36	20.79	128,968	-0.48(-2.25%)
Jul 16, 2018	22.39	22.41	20.95	21.27	125,067	-1.14(-5.09%)
Jul 13, 2018		23.25	22.14	22.41	114,414	-0.85(-3.65%)
Jul 12, 2018	23.30	23.54	23.10	23.26	113,039	+0.36(+1.59%)
Jul 11, 2018	22.57	23.35	22.10	22.90	94,521	+0.18(+0.80%)
Jul 10, 2018	23.13	23.13	22.57	22.71	65,031	-0.16(-0.68%)
Jul 09, 2018	23.23	23.42	22.67	22.87	101,821	-0.32(-1.38%)
Jul 06, 2018	22.49	23.50	22.44	23.19	289,883	+1.29(+5.89%)
Jul 05, 2018	21.78	22.27	21.00	21.90	147,012	+0.65(+3.06%)
Jul 03, 2018		21.25	21.25	21.25	0	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.