Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 7.480 | 7.480 | 7.480 | 0 | +0.41(+5.80%) | |
| Sep 20, 2018 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 7.070 | 7.070 | 7.070 | 0 | +0.12(+1.73%) | |
| Sep 11, 2018 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 6.950 | 6.950 | 6.950 | 6.950 | 1,300 | -0.04(-0.64%) |
| Sep 05, 2018 | 6.995 | 6.995 | 6.995 | 0 | +0.02(+0.24%) | |
| Sep 04, 2018 | 6.979 | 6.979 | 6.979 | 0 | +0.06(+0.85%) | |
| Aug 28, 2018 | 6.920 | 6.920 | 6.920 | 0 | +0.07(+1.08%) | |
| Aug 20, 2018 | 6.846 | 6.846 | 6.846 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 6.846 | 6.846 | 6.846 | 0 | -0.14(-2.06%) | |
| Aug 10, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.31(-4.24%) | |
| Aug 06, 2018 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | |
| Jul 16, 2018 | 7.320 | 7.320 | 7.320 | 7.320 | 1,300 | -0.07(-0.95%) |
| Jul 12, 2018 | 7.390 | 7.390 | 7.390 | 50 | +0.40(+5.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.