Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.36(-3.10%) |
Sep 26, 2008 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) | |
Sep 24, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) |
Sep 23, 2008 | 11.54 | 11.67 | 11.54 | 11.54 | 0 | -0.13(-1.11%) |
Sep 22, 2008 | 11.67 | 11.99 | 11.67 | 11.67 | 0 | -0.32(-2.67%) |
Sep 19, 2008 | 11.99 | 11.99 | 11.64 | 11.99 | 0 | +0.35(+3.01%) |
Sep 18, 2008 | 11.64 | 11.64 | 11.64 | 0 | +0.34(+3.01%) | |
Sep 17, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.39(-3.34%) |
Sep 16, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) |
Sep 15, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.36(-3.01%) |
Sep 12, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Sep 11, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.08(+0.67%) |
Sep 10, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
Sep 09, 2008 | 12.18 | 11.95 | 11.95 | 11.95 | 0 | -0.27(-2.21%) |
Sep 08, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.22(+1.83%) |
Sep 05, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Sep 04, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.23(-1.89%) |
Sep 03, 2008 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) |
Sep 02, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Aug 29, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.08(-0.66%) |
Aug 28, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.14(+1.16%) |
Aug 27, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Aug 26, 2008 | 12.00 | 12.00 | 11.97 | 12.00 | 0 | +0.03(+0.25%) |
Aug 25, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.11(-0.91%) |
Aug 22, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.09(+0.75%) |
Aug 21, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
Aug 20, 2008 | 11.98 | 11.98 | 11.92 | 11.98 | 0 | +0.06(+0.50%) |
Aug 19, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.11(-0.91%) |
Aug 18, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.13(-1.07%) |
Aug 15, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) |
Aug 14, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.06(+0.50%) |
Aug 13, 2008 | 12.18 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.58%) |
Aug 12, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) |
Aug 11, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) |
Aug 08, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.17(+1.42%) |
Aug 07, 2008 | 12.01 | 12.13 | 12.01 | 12.01 | 0 | -0.12(-0.99%) |
Aug 06, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) |
Aug 05, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.21(+1.76%) |
Aug 04, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.06(-0.50%) |
Aug 01, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.02(-0.17%) |
Jul 31, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.07(-0.58%) |
Jul 30, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.13(+1.09%) |
Jul 29, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.18(+1.53%) |
Jul 28, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.11(-0.93%) |
Jul 25, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) |
Jul 24, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.18(-1.49%) |
Jul 23, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) |
Jul 22, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.16(+1.35%) |
Jul 21, 2008 | 11.91 | 11.89 | 11.89 | 11.89 | 0 | -0.10(-0.83%) |
Jul 18, 2008 | 11.99 | 11.99 | 11.87 | 11.99 | 0 | +0.12(+1.01%) |
Jul 17, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.13(+1.11%) |
Jul 16, 2008 | 11.74 | 11.74 | 11.56 | 11.74 | 0 | +0.18(+1.56%) |
Jul 15, 2008 | 11.56 | 11.65 | 11.56 | 11.56 | 0 | -0.09(-0.77%) |
Jul 14, 2008 | 11.65 | 11.75 | 11.65 | 11.65 | 0 | -0.10(-0.85%) |
Jul 11, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.14(-1.18%) |
Jul 10, 2008 | 11.89 | 11.90 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Jul 09, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.16(-1.33%) |
Jul 08, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.18(+1.52%) |
Jul 07, 2008 | 11.88 | 11.95 | 11.88 | 11.88 | 0 | -0.07(-0.59%) |
Jul 04, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.11(-0.91%) |