Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.36%) |
Sep 29, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Sep 28, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.13(+1.18%) |
Sep 25, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Sep 24, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.07(-0.63%) |
Sep 23, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.06(-0.54%) |
Sep 22, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) |
Sep 21, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) |
Sep 18, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Sep 17, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Sep 16, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.11(+1.00%) |
Sep 15, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Sep 14, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
Sep 11, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Sep 10, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.11(+1.01%) |
Sep 09, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Sep 08, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Sep 04, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) |
Sep 03, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) |
Sep 02, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.17(-1.57%) |
Aug 31, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) |
Aug 28, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) |
Aug 27, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) |
Aug 26, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Aug 25, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) |
Aug 24, 2009 | 10.39 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Aug 21, 2009 | 10.39 | 10.78 | 10.78 | 10.78 | 0 | +0.11(+1.03%) |
Aug 20, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.08(+0.76%) |
Aug 19, 2009 | 10.39 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
Aug 18, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.67%) |
Aug 17, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.16(-1.51%) |
Aug 14, 2009 | 10.68 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Aug 13, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.09(+0.85%) |
Aug 12, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Aug 11, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.09(-0.85%) |
Aug 10, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Aug 06, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Aug 05, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Aug 04, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Aug 03, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.09(+0.87%) |
Jul 31, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) |
Jul 30, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.11(+1.08%) |
Jul 29, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Jul 28, 2009 | 10.20 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 10.20 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Jul 24, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Jul 23, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.11(+1.09%) |
Jul 22, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Jul 21, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Jul 20, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.10(+1.01%) |
Jul 17, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Jul 16, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Jul 15, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.16(+1.65%) |
Jul 14, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.16(+1.68%) |
Jul 10, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Jul 08, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Jul 07, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.10(-1.04%) |
Jul 06, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Jul 02, 2009 | 9.770 | 9.640 | 9.620 | 9.620 | 0 | -0.19(-1.94%) |