Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.96 | 13.96 | 0 | -0.13(-0.92%) | ||
Sep 29, 2021 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Sep 28, 2021 | 14.08 | 14.08 | 0 | -0.14(-0.98%) | ||
Sep 27, 2021 | 14.22 | 14.22 | 0 | +0.10(+0.71%) | ||
Sep 24, 2021 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | ||
Sep 23, 2021 | 14.12 | 14.12 | 0 | +0.14(+1.00%) | ||
Sep 22, 2021 | 13.98 | 13.98 | 0 | +0.11(+0.79%) | ||
Sep 21, 2021 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | ||
Sep 20, 2021 | 13.91 | 13.91 | 0 | -0.15(-1.07%) | ||
Sep 17, 2021 | 14.06 | 14.06 | 0 | -0.07(-0.50%) | ||
Sep 16, 2021 | 14.13 | 14.13 | 0 | -0.04(-0.28%) | ||
Sep 15, 2021 | 14.17 | 14.17 | 0 | +0.12(+0.85%) | ||
Sep 14, 2021 | 14.05 | 14.05 | 0 | -0.12(-0.85%) | ||
Sep 13, 2021 | 14.17 | 14.17 | 0 | +0.13(+0.93%) | ||
Sep 10, 2021 | 14.04 | 14.04 | 0 | -0.08(-0.57%) | ||
Sep 09, 2021 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | ||
Sep 08, 2021 | 14.13 | 14.13 | 0 | -0.04(-0.28%) | ||
Sep 07, 2021 | 14.17 | 14.17 | 0 | -0.09(-0.63%) | ||
Sep 03, 2021 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | ||
Sep 02, 2021 | 14.30 | 14.30 | 0 | +0.10(+0.70%) | ||
Sep 01, 2021 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Aug 31, 2021 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | ||
Aug 30, 2021 | 14.25 | 14.25 | 0 | -0.07(-0.49%) | ||
Aug 27, 2021 | 14.32 | 14.32 | 0 | +0.13(+0.92%) | ||
Aug 26, 2021 | 14.19 | 14.19 | 0 | -0.08(-0.56%) | ||
Aug 25, 2021 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | ||
Aug 24, 2021 | 14.21 | 14.21 | 0 | +0.07(+0.50%) | ||
Aug 23, 2021 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | ||
Aug 20, 2021 | 14.06 | 14.06 | 0 | +0.05(+0.36%) | ||
Aug 19, 2021 | 14.01 | 14.01 | 0 | -0.08(-0.57%) | ||
Aug 18, 2021 | 14.09 | 14.09 | 0 | -0.09(-0.63%) | ||
Aug 17, 2021 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | ||
Aug 16, 2021 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | ||
Aug 13, 2021 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | ||
Aug 12, 2021 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | ||
Aug 11, 2021 | 14.33 | 14.33 | 0 | +0.09(+0.63%) | ||
Aug 10, 2021 | 14.24 | 14.24 | 0 | +0.07(+0.49%) | ||
Aug 09, 2021 | 14.17 | 14.17 | 0 | -0.04(-0.28%) | ||
Aug 06, 2021 | 14.21 | 14.21 | 0 | +0.08(+0.57%) | ||
Aug 05, 2021 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | ||
Aug 04, 2021 | 14.07 | 14.07 | 0 | -0.13(-0.92%) | ||
Aug 03, 2021 | 14.20 | 14.20 | 0 | +0.10(+0.71%) | ||
Aug 02, 2021 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Jul 30, 2021 | 14.11 | 14.11 | 0 | -0.04(-0.28%) | ||
Jul 29, 2021 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
Jul 28, 2021 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Jul 27, 2021 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | ||
Jul 26, 2021 | 14.09 | 14.09 | 0 | +0.04(+0.28%) | ||
Jul 23, 2021 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | ||
Jul 22, 2021 | 14.01 | 14.01 | 0 | -0.06(-0.43%) | ||
Jul 21, 2021 | 14.07 | 14.07 | 0 | +0.12(+0.86%) | ||
Jul 20, 2021 | 13.95 | 13.95 | 0 | +0.18(+1.31%) | ||
Jul 19, 2021 | 13.77 | 13.77 | 0 | -0.19(-1.36%) | ||
Jul 16, 2021 | 13.96 | 13.96 | 0 | -0.12(-0.85%) | ||
Jul 15, 2021 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | ||
Jul 14, 2021 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Jul 13, 2021 | 14.11 | 14.11 | 0 | -0.09(-0.63%) | ||
Jul 12, 2021 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | ||
Jul 09, 2021 | 14.16 | 14.16 | 0 | +0.16(+1.14%) | ||
Jul 08, 2021 | 14.00 | 14.00 | 0 | -0.11(-0.78%) | ||
Jul 07, 2021 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Jul 06, 2021 | 14.10 | 14.10 | 0 | -0.13(-0.91%) | ||
Jul 02, 2021 | 14.23 | 14.23 | 0 | +0.02(+0.14%) |