Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 10.97 | 10.97 | 0 | -0.04(-0.36%) | ||
Sep 28, 2023 | 11.01 | 11.01 | 0 | +0.06(+0.55%) | ||
Sep 27, 2023 | 10.95 | 10.95 | 0 | -0.10(-0.90%) | ||
Sep 25, 2023 | 11.05 | 11.05 | 0 | -0.18(-1.60%) | ||
Sep 19, 2023 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Sep 18, 2023 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 11.25 | 11.25 | 0 | -0.05(-0.44%) | ||
Sep 14, 2023 | 11.30 | 11.30 | 0 | +0.08(+0.71%) | ||
Sep 13, 2023 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | ||
Sep 12, 2023 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Sep 11, 2023 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | ||
Sep 08, 2023 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | ||
Sep 07, 2023 | 11.20 | 11.20 | 0 | -0.03(-0.27%) | ||
Sep 06, 2023 | 11.23 | 11.23 | 0 | -0.11(-0.97%) | ||
Sep 01, 2023 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | ||
Aug 31, 2023 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | ||
Aug 30, 2023 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
Aug 29, 2023 | 11.33 | 11.33 | 0 | +0.09(+0.80%) | ||
Aug 28, 2023 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | ||
Aug 25, 2023 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | ||
Aug 24, 2023 | 11.13 | 11.13 | 0 | -0.08(-0.71%) | ||
Aug 23, 2023 | 11.21 | 11.21 | 0 | +0.09(+0.81%) | ||
Aug 22, 2023 | 11.12 | 11.12 | 0 | -0.04(-0.36%) | ||
Aug 21, 2023 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | ||
Aug 18, 2023 | 11.17 | 11.17 | 0 | +0.03(+0.27%) | ||
Aug 17, 2023 | 11.14 | 11.14 | 0 | -0.05(-0.45%) | ||
Aug 16, 2023 | 11.19 | 11.19 | 0 | -0.07(-0.62%) | ||
Aug 15, 2023 | 11.26 | 11.26 | 0 | -0.10(-0.88%) | ||
Aug 14, 2023 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Aug 11, 2023 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | ||
Aug 10, 2023 | 11.39 | 11.39 | 0 | -0.04(-0.35%) | ||
Aug 09, 2023 | 11.43 | 11.43 | 0 | -0.03(-0.26%) | ||
Aug 08, 2023 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | ||
Aug 07, 2023 | 11.48 | 11.48 | 0 | +0.05(+0.44%) | ||
Aug 04, 2023 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | ||
Aug 03, 2023 | 11.39 | 11.39 | 0 | -0.05(-0.44%) | ||
Aug 02, 2023 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | ||
Aug 01, 2023 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | ||
Jul 31, 2023 | 11.53 | 11.53 | 0 | +0.04(+0.35%) | ||
Jul 28, 2023 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | ||
Jul 27, 2023 | 11.45 | 11.45 | 0 | -0.08(-0.69%) | ||
Jul 26, 2023 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | ||
Jul 25, 2023 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
Jul 24, 2023 | 11.49 | 11.49 | 0 | +0.05(+0.44%) | ||
Jul 21, 2023 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
Jul 19, 2023 | 11.46 | 11.46 | 0 | +0.07(+0.61%) | ||
Jul 18, 2023 | 11.39 | 11.39 | 0 | +0.09(+0.80%) | ||
Jul 17, 2023 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | ||
Jul 14, 2023 | 11.29 | 11.29 | 0 | -0.09(-0.79%) | ||
Jul 13, 2023 | 11.38 | 11.38 | 0 | +0.07(+0.62%) | ||
Jul 12, 2023 | 11.31 | 11.31 | 0 | +0.06(+0.53%) | ||
Jul 11, 2023 | 11.25 | 11.25 | 0 | +0.11(+0.99%) | ||
Jul 10, 2023 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | ||
Jul 07, 2023 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | ||
Jul 06, 2023 | 11.03 | 11.03 | 0 | -0.09(-0.81%) | ||
Jul 05, 2023 | 11.12 | 11.12 | 0 | -0.07(-0.63%) |