Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.26%) |
Sep 29, 2016 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) |
Sep 28, 2016 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) |
Sep 27, 2016 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.21%) | |
Sep 23, 2016 | 19.43 | 19.40 | 19.40 | 0 | -0.02(-0.10%) | |
Sep 22, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.08(+0.41%) | |
Sep 21, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.10(+0.52%) | |
Sep 20, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | |
Sep 19, 2016 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | |
Sep 16, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) | |
Sep 15, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | |
Sep 14, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | |
Sep 13, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.12(-0.62%) | |
Sep 12, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.03(+0.16%) | |
Sep 09, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.18(-0.93%) | |
Sep 08, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | |
Sep 07, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Sep 06, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) | |
Sep 02, 2016 | 19.36 | 19.36 | 19.36 | 0 | +0.04(+0.21%) | |
Sep 01, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Aug 31, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) | |
Aug 29, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) | |
Aug 26, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | |
Aug 25, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) | |
Aug 24, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Aug 23, 2016 | 19.36 | 19.36 | 19.36 | 0 | +0.04(+0.21%) | |
Aug 22, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Aug 19, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.04(-0.21%) | |
Aug 18, 2016 | 19.35 | 19.35 | 19.35 | 0 | +0.05(+0.26%) | |
Aug 17, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) | |
Aug 16, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | |
Aug 15, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Aug 12, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | |
Aug 11, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Aug 09, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | |
Aug 08, 2016 | 19.22 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | |
Aug 05, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) | |
Aug 04, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) | |
Aug 03, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) | |
Aug 02, 2016 | 19.11 | 19.11 | 19.11 | 0 | -0.07(-0.36%) | |
Aug 01, 2016 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) | |
Jul 29, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.06(+0.31%) | |
Jul 28, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | |
Jul 27, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.04(+0.21%) | |
Jul 26, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.02(+0.10%) | |
Jul 25, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
Jul 22, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.01(+0.05%) | |
Jul 21, 2016 | 19.11 | 19.11 | 19.11 | 0 | -0.01(-0.05%) | |
Jul 20, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.03(+0.16%) | |
Jul 19, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.01(-0.05%) | |
Jul 18, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.02(+0.10%) | |
Jul 15, 2016 | 19.08 | 19.08 | 19.08 | 0 | -0.01(-0.05%) | |
Jul 14, 2016 | 19.09 | 19.09 | 19.09 | 0 | +0.04(+0.21%) | |
Jul 13, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.07(+0.37%) | |
Jul 11, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.06(+0.32%) | |
Jul 08, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.09(+0.48%) | |
Jul 07, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
Jul 05, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.07(-0.37%) |